Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:56:27 | 90 | 8,492 |
24.09.24 09:56:27 | 231 | 8,492 |
24.09.24 09:56:27 | 59 | 8,492 |
24.09.24 09:55:52 | 100 | 8,498 |
24.09.24 09:55:50 | 1,00 Tsd. | 8,494 |
24.09.24 09:55:00 | 997 | 8,500 |
24.09.24 09:55:00 | 3 | 8,500 |
24.09.24 09:54:00 | 147 | 8,508 |
24.09.24 09:52:41 | 9 | 8,520 |
24.09.24 09:52:41 | 770 | 8,518 |
24.09.24 09:52:41 | 501 | 8,518 |
24.09.24 09:52:41 | 632 | 8,518 |
24.09.24 09:52:41 | 769 | 8,518 |
24.09.24 09:52:41 | 310 | 8,516 |
24.09.24 09:52:41 | 632 | 8,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:52:41 | 632 | 8,514 |
24.09.24 09:52:41 | 745 | 8,514 |
24.09.24 09:51:35 | 70 | 8,514 |
24.09.24 09:51:35 | 91 | 8,514 |
24.09.24 09:51:35 | 53 | 8,514 |
24.09.24 09:50:16 | 5 | 8,522 |
24.09.24 09:49:53 | 49 | 8,528 |
24.09.24 09:49:16 | 500 | 8,534 |
24.09.24 09:46:40 | 432 | 8,542 |
24.09.24 09:46:40 | 768 | 8,542 |
24.09.24 09:45:44 | 632 | 8,546 |
24.09.24 09:45:44 | 310 | 8,546 |
24.09.24 09:45:11 | 310 | 8,534 |
24.09.24 09:44:35 | 131 | 8,540 |
24.09.24 09:44:35 | 310 | 8,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:44:16 | 58 | 8,540 |
24.09.24 09:43:48 | 11 | 8,538 |
24.09.24 09:42:47 | 220 | 8,546 |
24.09.24 09:41:29 | 310 | 8,546 |
24.09.24 09:41:29 | 33 | 8,548 |
24.09.24 09:39:11 | 368 | 8,560 |
24.09.24 09:39:11 | 632 | 8,560 |
24.09.24 09:38:26 | 632 | 8,552 |
24.09.24 09:38:25 | 632 | 8,548 |
24.09.24 09:37:58 | 841 | 8,536 |
24.09.24 09:37:58 | 231 | 8,536 |
24.09.24 09:37:58 | 842 | 8,538 |
24.09.24 09:37:58 | 841 | 8,540 |
24.09.24 09:37:58 | 42 | 8,544 |
24.09.24 09:37:58 | 222 | 8,544 |