Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:16:03 | 100 | 8,518 |
24.09.24 10:16:02 | 483 | 8,520 |
24.09.24 10:15:32 | 30 | 8,528 |
24.09.24 10:15:16 | 30 | 8,530 |
24.09.24 10:13:20 | 632 | 8,530 |
24.09.24 10:10:59 | 640 | 8,534 |
24.09.24 10:10:18 | 40 | 8,516 |
24.09.24 10:09:43 | 230 | 8,522 |
24.09.24 10:09:43 | 632 | 8,522 |
24.09.24 10:09:34 | 300 | 8,518 |
24.09.24 10:09:17 | 536 | 8,516 |
24.09.24 10:09:17 | 96 | 8,516 |
24.09.24 10:08:07 | 639 | 8,518 |
24.09.24 10:07:08 | 515 | 8,524 |
24.09.24 10:07:08 | 117 | 8,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:06:25 | 180 | 8,522 |
24.09.24 10:05:09 | 610 | 8,516 |
24.09.24 10:05:09 | 632 | 8,514 |
24.09.24 10:04:07 | 632 | 8,506 |
24.09.24 10:04:07 | 300 | 8,500 |
24.09.24 10:02:03 | 729 | 8,494 |
24.09.24 10:02:03 | 533 | 8,496 |
24.09.24 10:02:03 | 44 | 8,496 |
24.09.24 10:02:03 | 133 | 8,496 |
24.09.24 10:02:03 | 807 | 8,496 |
24.09.24 10:02:03 | 133 | 8,498 |
24.09.24 10:02:03 | 14 | 8,500 |
24.09.24 09:58:51 | 500 | 8,500 |
24.09.24 09:58:45 | 25 | 8,500 |
24.09.24 09:58:45 | 154 | 8,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:58:28 | 22 | 8,508 |
24.09.24 09:58:28 | 135 | 8,508 |
24.09.24 09:57:58 | 632 | 8,506 |
24.09.24 09:57:55 | 190 | 8,502 |
24.09.24 09:57:46 | 285 | 8,486 |
24.09.24 09:57:46 | 632 | 8,486 |
24.09.24 09:57:46 | 151 | 8,488 |
24.09.24 09:57:46 | 632 | 8,488 |
24.09.24 09:57:19 | 310 | 8,490 |
24.09.24 09:57:12 | 7,48 Tsd. | 8,480 |
24.09.24 09:57:12 | 5 | 8,482 |
24.09.24 09:57:12 | 76 | 8,482 |
24.09.24 09:57:12 | 77 | 8,482 |
24.09.24 09:57:12 | 568 | 8,482 |
24.09.24 09:57:12 | 632 | 8,482 |