Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:35:08 | 4 | 8,612 |
18.09.24 11:34:15 | 42 | 8,612 |
18.09.24 11:34:05 | 58 | 8,612 |
18.09.24 11:33:55 | 75 | 8,612 |
18.09.24 11:33:45 | 112 | 8,612 |
18.09.24 11:33:43 | 260 | 8,610 |
18.09.24 11:33:35 | 108 | 8,612 |
18.09.24 11:33:35 | 217 | 8,614 |
18.09.24 11:33:32 | 35 | 8,616 |
18.09.24 11:33:32 | 647 | 8,616 |
18.09.24 11:33:32 | 1 | 8,622 |
18.09.24 11:33:08 | 310 | 8,622 |
18.09.24 11:33:08 | 647 | 8,622 |
18.09.24 11:31:59 | 103 | 8,622 |
18.09.24 11:31:59 | 150 | 8,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:31:25 | 310 | 8,618 |
18.09.24 11:31:25 | 503 | 8,618 |
18.09.24 11:31:05 | 647 | 8,618 |
18.09.24 11:30:54 | 310 | 8,622 |
18.09.24 11:30:37 | 2 | 8,620 |
18.09.24 11:28:00 | 43 | 8,620 |
18.09.24 11:27:50 | 217 | 8,620 |
18.09.24 11:27:50 | 89 | 8,620 |
18.09.24 11:27:50 | 122 | 8,620 |
18.09.24 11:27:50 | 51 | 8,622 |
18.09.24 11:27:50 | 310 | 8,626 |
18.09.24 11:27:50 | 1,00 Tsd. | 8,626 |
18.09.24 11:27:29 | 146 | 8,630 |
18.09.24 11:27:29 | 39 | 8,630 |
18.09.24 11:27:29 | 310 | 8,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:27:29 | 647 | 8,630 |
18.09.24 11:27:29 | 300 | 8,630 |
18.09.24 11:25:57 | 60 | 8,628 |
18.09.24 11:25:48 | 3,00 Tsd. | 8,620 |
18.09.24 11:25:48 | 1,00 Tsd. | 8,620 |
18.09.24 11:25:48 | 55 | 8,620 |
18.09.24 11:25:48 | 3 | 8,620 |
18.09.24 11:25:40 | 900 | 8,618 |
18.09.24 11:23:41 | 81 | 8,616 |
18.09.24 11:23:41 | 169 | 8,616 |
18.09.24 11:22:20 | 105 | 8,604 |
18.09.24 11:22:20 | 153 | 8,604 |
18.09.24 11:22:20 | 157 | 8,604 |
18.09.24 11:22:17 | 43 | 8,604 |
18.09.24 11:22:17 | 647 | 8,600 |