Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:52:55 | 647 | 8,610 |
18.09.24 10:51:56 | 250 | 8,616 |
18.09.24 10:51:33 | 278 | 8,616 |
18.09.24 10:50:43 | 210 | 8,614 |
18.09.24 10:50:42 | 100 | 8,614 |
18.09.24 10:50:36 | 8 | 8,610 |
18.09.24 10:50:25 | 404 | 8,610 |
18.09.24 10:50:25 | 196 | 8,610 |
18.09.24 10:49:47 | 10 | 8,602 |
18.09.24 10:49:16 | 22 | 8,604 |
18.09.24 10:49:16 | 900 | 8,604 |
18.09.24 10:49:16 | 632 | 8,604 |
18.09.24 10:49:16 | 946 | 8,604 |
18.09.24 10:49:10 | 500 | 8,610 |
18.09.24 10:48:47 | 15 | 8,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:47:25 | 118 | 8,606 |
18.09.24 10:47:25 | 101 | 8,608 |
18.09.24 10:47:25 | 131 | 8,608 |
18.09.24 10:45:49 | 100 | 8,616 |
18.09.24 10:45:49 | 26 | 8,614 |
18.09.24 10:45:33 | 310 | 8,610 |
18.09.24 10:45:33 | 597 | 8,610 |
18.09.24 10:45:33 | 50 | 8,610 |
18.09.24 10:45:06 | 750 | 8,610 |
18.09.24 10:45:04 | 37 | 8,610 |
18.09.24 10:45:04 | 713 | 8,610 |
18.09.24 10:43:26 | 3,97 Tsd. | 8,616 |
18.09.24 10:43:26 | 3,00 Tsd. | 8,616 |
18.09.24 10:43:17 | 154 | 8,620 |
18.09.24 10:43:17 | 850 | 8,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:43:17 | 183 | 8,622 |
18.09.24 10:43:09 | 139 | 8,624 |
18.09.24 10:43:08 | 130 | 8,624 |
18.09.24 10:42:23 | 5 | 8,620 |
18.09.24 10:42:23 | 1 | 8,614 |
18.09.24 10:42:02 | 310 | 8,620 |
18.09.24 10:42:02 | 145 | 8,620 |
18.09.24 10:42:02 | 123 | 8,620 |
18.09.24 10:42:02 | 1,01 Tsd. | 8,622 |
18.09.24 10:42:02 | 308 | 8,622 |
18.09.24 10:41:14 | 750 | 8,624 |
18.09.24 10:41:13 | 1,50 Tsd. | 8,624 |
18.09.24 10:41:08 | 647 | 8,624 |
18.09.24 10:41:03 | 203 | 8,620 |
18.09.24 10:41:03 | 200 | 8,620 |