Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:41:03 | 197 | 8,620 |
18.09.24 10:41:03 | 2,00 Tsd. | 8,614 |
18.09.24 10:39:55 | 20 | 8,600 |
18.09.24 10:39:55 | 12 | 8,600 |
18.09.24 10:39:12 | 161 | 8,598 |
18.09.24 10:39:12 | 477 | 8,598 |
18.09.24 10:38:52 | 180 | 8,592 |
18.09.24 10:37:31 | 75 | 8,590 |
18.09.24 10:37:15 | 29 | 8,586 |
18.09.24 10:37:09 | 336 | 8,588 |
18.09.24 10:37:09 | 310 | 8,588 |
18.09.24 10:37:09 | 38 | 8,588 |
18.09.24 10:37:09 | 527 | 8,588 |
18.09.24 10:37:09 | 647 | 8,588 |
18.09.24 10:37:09 | 740 | 8,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:37:09 | 946 | 8,588 |
18.09.24 10:37:09 | 1,00 Tsd. | 8,588 |
18.09.24 10:37:09 | 750 | 8,586 |
18.09.24 10:37:09 | 3,00 Tsd. | 8,586 |
18.09.24 10:37:09 | 760 | 8,586 |
18.09.24 10:37:09 | 946 | 8,584 |
18.09.24 10:36:04 | 11 | 8,574 |
18.09.24 10:35:37 | 179 | 8,576 |
18.09.24 10:35:37 | 84 | 8,576 |
18.09.24 10:35:37 | 647 | 8,578 |
18.09.24 10:35:37 | 750 | 8,578 |
18.09.24 10:33:50 | 310 | 8,576 |
18.09.24 10:33:50 | 179 | 8,576 |
18.09.24 10:33:04 | 50 | 8,578 |
18.09.24 10:31:45 | 292 | 8,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:31:45 | 171 | 8,576 |
18.09.24 10:31:45 | 169 | 8,574 |
18.09.24 10:31:45 | 1,20 Tsd. | 8,572 |
18.09.24 10:31:45 | 168 | 8,572 |
18.09.24 10:31:45 | 39 | 8,572 |
18.09.24 10:31:45 | 44 | 8,574 |
18.09.24 10:31:45 | 50 | 8,576 |
18.09.24 10:31:45 | 309 | 8,576 |
18.09.24 10:31:45 | 310 | 8,578 |
18.09.24 10:31:45 | 113 | 8,578 |
18.09.24 10:31:45 | 245 | 8,578 |
18.09.24 10:30:47 | 170 | 8,586 |
18.09.24 10:30:47 | 820 | 8,586 |
18.09.24 10:30:44 | 94 | 8,588 |
18.09.24 10:30:44 | 169 | 8,588 |