Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:22:17 | 20 | 8,600 |
18.09.24 11:22:17 | 24 | 8,600 |
18.09.24 11:22:17 | 173 | 8,594 |
18.09.24 11:22:17 | 310 | 8,594 |
18.09.24 11:21:48 | 88 | 8,592 |
18.09.24 11:21:35 | 39 | 8,598 |
18.09.24 11:21:35 | 1 | 8,600 |
18.09.24 11:21:25 | 150 | 8,600 |
18.09.24 11:19:12 | 530 | 8,598 |
18.09.24 11:19:02 | 850 | 8,596 |
18.09.24 11:19:02 | 120 | 8,596 |
18.09.24 11:18:42 | 110 | 8,592 |
18.09.24 11:18:42 | 20 | 8,592 |
18.09.24 11:18:36 | 92 | 8,588 |
18.09.24 11:18:36 | 90 | 8,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:18:36 | 100 | 8,586 |
18.09.24 11:18:36 | 900 | 8,584 |
18.09.24 11:18:04 | 54 | 8,578 |
18.09.24 11:18:04 | 946 | 8,580 |
18.09.24 11:16:02 | 81 | 8,590 |
18.09.24 11:16:00 | 40 | 8,592 |
18.09.24 11:15:57 | 750 | 8,590 |
18.09.24 11:15:47 | 200 | 8,590 |
18.09.24 11:15:47 | 88 | 8,588 |
18.09.24 11:15:47 | 21 | 8,584 |
18.09.24 11:14:00 | 54 | 8,586 |
18.09.24 11:14:00 | 946 | 8,584 |
18.09.24 11:13:46 | 253 | 8,580 |
18.09.24 11:13:46 | 647 | 8,582 |
18.09.24 11:13:02 | 153 | 8,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:13:02 | 157 | 8,590 |
18.09.24 11:10:28 | 353 | 8,600 |
18.09.24 11:10:28 | 647 | 8,600 |
18.09.24 11:08:02 | 258 | 8,594 |
18.09.24 11:08:02 | 385 | 8,594 |
18.09.24 11:07:53 | 4 | 8,594 |
18.09.24 11:07:51 | 4 | 8,596 |
18.09.24 11:07:51 | 100 | 8,594 |
18.09.24 11:07:51 | 22 | 8,592 |
18.09.24 11:07:44 | 100 | 8,590 |
18.09.24 11:06:10 | 554 | 8,590 |
18.09.24 11:06:10 | 946 | 8,590 |
18.09.24 11:05:37 | 647 | 8,582 |
18.09.24 11:04:58 | 170 | 8,586 |
18.09.24 11:04:58 | 124 | 8,590 |