Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:12:41 | 47 | 8,564 |
18.09.24 12:12:41 | 647 | 8,564 |
18.09.24 12:12:41 | 209 | 8,562 |
18.09.24 12:12:38 | 658 | 8,566 |
18.09.24 12:12:38 | 647 | 8,568 |
18.09.24 12:12:38 | 217 | 8,568 |
18.09.24 12:12:38 | 217 | 8,568 |
18.09.24 12:12:38 | 239 | 8,568 |
18.09.24 12:12:38 | 8,27 Tsd. | 8,570 |
18.09.24 12:12:38 | 206 | 8,570 |
18.09.24 12:12:38 | 42 | 8,570 |
18.09.24 12:12:38 | 100 | 8,574 |
18.09.24 12:11:11 | 458 | 8,570 |
18.09.24 12:11:11 | 500 | 8,570 |
18.09.24 12:11:11 | 139 | 8,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:11:11 | 500 | 8,570 |
18.09.24 12:11:11 | 340 | 8,570 |
18.09.24 12:11:11 | 500 | 8,570 |
18.09.24 12:11:11 | 100 | 8,574 |
18.09.24 12:08:02 | 500 | 8,570 |
18.09.24 12:08:02 | 500 | 8,570 |
18.09.24 12:08:02 | 500 | 8,570 |
18.09.24 12:08:02 | 500 | 8,570 |
18.09.24 12:08:02 | 647 | 8,570 |
18.09.24 12:08:02 | 65 | 8,570 |
18.09.24 12:04:53 | 435 | 8,570 |
18.09.24 12:04:53 | 500 | 8,570 |
18.09.24 12:04:50 | 900 | 8,570 |
18.09.24 12:04:50 | 500 | 8,570 |
18.09.24 12:04:50 | 500 | 8,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:04:50 | 147 | 8,570 |
18.09.24 12:04:50 | 500 | 8,570 |
18.09.24 12:04:50 | 49 | 8,570 |
18.09.24 12:04:50 | 104 | 8,570 |
18.09.24 12:04:50 | 396 | 8,570 |
18.09.24 12:04:50 | 12 | 8,570 |
18.09.24 11:59:49 | 621 | 8,572 |
18.09.24 11:59:18 | 647 | 8,576 |
18.09.24 11:59:18 | 20 | 8,578 |
18.09.24 11:59:01 | 4 | 8,572 |
18.09.24 11:59:00 | 11 | 8,572 |
18.09.24 11:59:00 | 455 | 8,572 |
18.09.24 11:58:59 | 261 | 8,576 |
18.09.24 11:58:59 | 138 | 8,582 |
18.09.24 11:58:59 | 103 | 8,582 |