Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:30:47 | 584 | 8,616 |
18.09.24 13:30:46 | 647 | 8,622 |
18.09.24 13:30:43 | 87 | 8,630 |
18.09.24 13:30:43 | 1 | 8,630 |
18.09.24 13:30:43 | 127 | 8,632 |
18.09.24 13:30:17 | 100 | 8,638 |
18.09.24 13:30:08 | 218 | 8,636 |
18.09.24 13:30:08 | 3,20 Tsd. | 8,638 |
18.09.24 13:30:08 | 44 | 8,640 |
18.09.24 13:30:08 | 310 | 8,642 |
18.09.24 13:30:08 | 39 | 8,642 |
18.09.24 13:29:48 | 69 | 8,640 |
18.09.24 13:29:21 | 6 | 8,640 |
18.09.24 13:26:24 | 449 | 8,640 |
18.09.24 13:26:24 | 314 | 8,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:26:10 | 34 | 8,634 |
18.09.24 13:26:10 | 310 | 8,634 |
18.09.24 13:26:10 | 647 | 8,634 |
18.09.24 13:25:13 | 647 | 8,638 |
18.09.24 13:25:05 | 201 | 8,632 |
18.09.24 13:25:05 | 6 | 8,632 |
18.09.24 13:24:09 | 2,00 Tsd. | 8,630 |
18.09.24 13:24:03 | 50 | 8,620 |
18.09.24 13:24:03 | 3,60 Tsd. | 8,620 |
18.09.24 13:24:03 | 700 | 8,620 |
18.09.24 13:24:03 | 700 | 8,620 |
18.09.24 13:23:44 | 241 | 8,616 |
18.09.24 13:23:44 | 310 | 8,616 |
18.09.24 13:23:11 | 750 | 8,614 |
18.09.24 13:21:40 | 700 | 8,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:21:40 | 647 | 8,614 |
18.09.24 13:21:14 | 310 | 8,618 |
18.09.24 13:21:14 | 750 | 8,618 |
18.09.24 13:21:11 | 310 | 8,614 |
18.09.24 13:21:06 | 173 | 8,608 |
18.09.24 13:21:06 | 68 | 8,608 |
18.09.24 13:21:06 | 69 | 8,608 |
18.09.24 13:20:50 | 586 | 8,606 |
18.09.24 13:20:50 | 61 | 8,606 |
18.09.24 13:20:41 | 1,11 Tsd. | 8,606 |
18.09.24 13:20:30 | 118 | 8,606 |
18.09.24 13:19:29 | 32 | 8,610 |
18.09.24 13:19:29 | 647 | 8,610 |
18.09.24 13:19:10 | 30 | 8,610 |
18.09.24 13:16:11 | 140 | 8,606 |