Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:31:10 | 310 | 8,636 |
18.09.24 14:30:15 | 18 | 8,642 |
18.09.24 14:29:41 | 1,49 Tsd. | 8,640 |
18.09.24 14:29:36 | 216 | 8,640 |
18.09.24 14:29:36 | 390 | 8,640 |
18.09.24 14:29:36 | 310 | 8,640 |
18.09.24 14:29:29 | 50 | 8,630 |
18.09.24 14:28:55 | 100 | 8,634 |
18.09.24 14:28:50 | 231 | 8,638 |
18.09.24 14:28:50 | 232 | 8,636 |
18.09.24 14:28:27 | 310 | 8,636 |
18.09.24 14:28:27 | 700 | 8,636 |
18.09.24 14:27:45 | 647 | 8,632 |
18.09.24 14:25:44 | 26 | 8,624 |
18.09.24 14:25:32 | 24 | 8,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:25:32 | 239 | 8,630 |
18.09.24 14:25:32 | 106 | 8,630 |
18.09.24 14:25:32 | 144 | 8,632 |
18.09.24 14:25:32 | 310 | 8,632 |
18.09.24 14:25:03 | 172 | 8,630 |
18.09.24 14:24:51 | 368 | 8,630 |
18.09.24 14:24:51 | 1,63 Tsd. | 8,630 |
18.09.24 14:20:03 | 172 | 8,630 |
18.09.24 14:17:58 | 18 | 8,628 |
18.09.24 14:15:41 | 223 | 8,624 |
18.09.24 14:15:41 | 230 | 8,624 |
18.09.24 14:13:42 | 51 | 8,626 |
18.09.24 14:13:42 | 310 | 8,626 |
18.09.24 14:13:42 | 647 | 8,626 |
18.09.24 14:13:40 | 20 | 8,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:13:25 | 310 | 8,620 |
18.09.24 14:12:47 | 11 | 8,626 |
18.09.24 14:10:35 | 12 | 8,620 |
18.09.24 14:10:35 | 658 | 8,620 |
18.09.24 14:10:35 | 12 | 8,620 |
18.09.24 14:10:18 | 25 | 8,616 |
18.09.24 14:09:14 | 224 | 8,618 |
18.09.24 14:07:54 | 390 | 8,626 |
18.09.24 14:07:27 | 10 | 8,616 |
18.09.24 14:03:34 | 310 | 8,608 |
18.09.24 14:02:05 | 33 | 8,606 |
18.09.24 13:58:40 | 35 | 8,600 |
18.09.24 13:56:43 | 647 | 8,600 |
18.09.24 13:56:43 | 300 | 8,600 |
18.09.24 13:55:55 | 120 | 8,600 |