Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:16:11 | 113 | 8,608 |
18.09.24 13:15:47 | 1 | 8,606 |
18.09.24 13:15:13 | 217 | 8,606 |
18.09.24 13:15:13 | 119 | 8,606 |
18.09.24 13:13:46 | 217 | 8,608 |
18.09.24 13:13:46 | 217 | 8,608 |
18.09.24 13:13:46 | 88 | 8,608 |
18.09.24 13:12:04 | 340 | 8,610 |
18.09.24 13:12:00 | 310 | 8,600 |
18.09.24 13:11:42 | 59 | 8,598 |
18.09.24 13:11:42 | 647 | 8,598 |
18.09.24 13:11:37 | 647 | 8,590 |
18.09.24 13:11:37 | 53 | 8,590 |
18.09.24 13:11:37 | 53 | 8,590 |
18.09.24 13:11:37 | 750 | 8,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:11:37 | 647 | 8,592 |
18.09.24 13:06:01 | 59 | 8,578 |
18.09.24 13:03:56 | 300 | 8,578 |
18.09.24 13:00:00 | 96 | 8,582 |
18.09.24 12:54:02 | 53 | 8,584 |
18.09.24 12:54:02 | 310 | 8,584 |
18.09.24 12:51:21 | 164 | 8,586 |
18.09.24 12:51:21 | 310 | 8,586 |
18.09.24 12:50:12 | 165 | 8,592 |
18.09.24 12:50:12 | 74 | 8,592 |
18.09.24 12:48:58 | 95 | 8,594 |
18.09.24 12:47:07 | 300 | 8,594 |
18.09.24 12:43:55 | 4 | 8,594 |
18.09.24 12:42:53 | 830 | 8,596 |
18.09.24 12:42:53 | 97 | 8,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:42:21 | 11 | 8,604 |
18.09.24 12:42:08 | 380 | 8,602 |
18.09.24 12:42:00 | 217 | 8,606 |
18.09.24 12:39:51 | 310 | 8,610 |
18.09.24 12:39:37 | 16 | 8,610 |
18.09.24 12:35:51 | 380 | 8,606 |
18.09.24 12:34:50 | 14 | 8,608 |
18.09.24 12:34:45 | 6 | 8,608 |
18.09.24 12:34:45 | 14 | 8,608 |
18.09.24 12:34:34 | 233 | 8,606 |
18.09.24 12:34:02 | 595 | 8,608 |
18.09.24 12:33:48 | 260 | 8,612 |
18.09.24 12:33:48 | 90 | 8,612 |
18.09.24 12:33:48 | 95 | 8,614 |
18.09.24 12:33:32 | 9 | 8,616 |