Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:53:12 | 676 | 8,634 |
18.09.24 14:53:12 | 140 | 8,634 |
18.09.24 14:53:12 | 81 | 8,634 |
18.09.24 14:53:12 | 229 | 8,634 |
18.09.24 14:53:12 | 310 | 8,636 |
18.09.24 14:52:41 | 1,00 Tsd. | 8,640 |
18.09.24 14:52:13 | 223 | 8,638 |
18.09.24 14:51:32 | 750 | 8,634 |
18.09.24 14:51:32 | 310 | 8,634 |
18.09.24 14:51:32 | 750 | 8,634 |
18.09.24 14:49:01 | 228 | 8,634 |
18.09.24 14:49:01 | 522 | 8,634 |
18.09.24 14:48:41 | 35 | 8,632 |
18.09.24 14:47:08 | 500 | 8,638 |
18.09.24 14:46:20 | 217 | 8,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:46:20 | 180 | 8,638 |
18.09.24 14:45:14 | 3 | 8,642 |
18.09.24 14:45:14 | 3 | 8,642 |
18.09.24 14:44:26 | 25 | 8,634 |
18.09.24 14:43:26 | 12 | 8,640 |
18.09.24 14:40:01 | 37 | 8,636 |
18.09.24 14:40:01 | 218 | 8,636 |
18.09.24 14:40:01 | 217 | 8,636 |
18.09.24 14:40:01 | 40 | 8,638 |
18.09.24 14:40:01 | 310 | 8,638 |
18.09.24 14:40:01 | 647 | 8,638 |
18.09.24 14:40:01 | 30 | 8,640 |
18.09.24 14:40:01 | 647 | 8,640 |
18.09.24 14:40:01 | 716 | 8,640 |
18.09.24 14:38:59 | 1 | 8,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:38:29 | 50 | 8,634 |
18.09.24 14:37:29 | 1 | 8,622 |
18.09.24 14:36:12 | 774 | 8,622 |
18.09.24 14:35:07 | 647 | 8,620 |
18.09.24 14:35:07 | 194 | 8,620 |
18.09.24 14:35:07 | 25 | 8,620 |
18.09.24 14:34:07 | 97 | 8,614 |
18.09.24 14:34:07 | 91 | 8,614 |
18.09.24 14:31:20 | 555 | 8,622 |
18.09.24 14:31:20 | 94 | 8,622 |
18.09.24 14:31:20 | 605 | 8,624 |
18.09.24 14:31:10 | 118 | 8,634 |
18.09.24 14:31:10 | 233 | 8,634 |
18.09.24 14:31:10 | 113 | 8,634 |
18.09.24 14:31:10 | 88 | 8,636 |