Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:30:18 | 104 | 8,674 |
18.09.24 15:30:18 | 180 | 8,674 |
18.09.24 15:30:18 | 700 | 8,674 |
18.09.24 15:30:01 | 193 | 8,676 |
18.09.24 15:30:01 | 20 | 8,672 |
18.09.24 15:29:22 | 200 | 8,666 |
18.09.24 15:29:22 | 647 | 8,668 |
18.09.24 15:29:21 | 126 | 8,670 |
18.09.24 15:29:21 | 105 | 8,670 |
18.09.24 15:29:21 | 179 | 8,670 |
18.09.24 15:28:51 | 3 | 8,674 |
18.09.24 15:26:07 | 1 | 8,670 |
18.09.24 15:25:22 | 43 | 8,672 |
18.09.24 15:25:22 | 1 | 8,672 |
18.09.24 15:25:22 | 217 | 8,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:24:58 | 100 | 8,678 |
18.09.24 15:24:14 | 5 | 8,674 |
18.09.24 15:23:57 | 100 | 8,678 |
18.09.24 15:23:09 | 3 | 8,672 |
18.09.24 15:22:37 | 52 | 8,674 |
18.09.24 15:22:17 | 125 | 8,676 |
18.09.24 15:21:43 | 647 | 8,672 |
18.09.24 15:21:32 | 647 | 8,678 |
18.09.24 15:19:49 | 218 | 8,670 |
18.09.24 15:19:49 | 169 | 8,670 |
18.09.24 15:19:49 | 134 | 8,670 |
18.09.24 15:19:49 | 16 | 8,672 |
18.09.24 15:19:49 | 89 | 8,672 |
18.09.24 15:19:49 | 1 | 8,672 |
18.09.24 15:18:50 | 478 | 8,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:18:50 | 16 | 8,670 |
18.09.24 15:18:50 | 6 | 8,670 |
18.09.24 15:18:50 | 11 | 8,670 |
18.09.24 15:18:50 | 46 | 8,670 |
18.09.24 15:18:50 | 654 | 8,670 |
18.09.24 15:18:05 | 29 | 8,660 |
18.09.24 15:18:05 | 24 | 8,660 |
18.09.24 15:18:05 | 443 | 8,660 |
18.09.24 15:18:05 | 57 | 8,660 |
18.09.24 15:18:05 | 50 | 8,660 |
18.09.24 15:18:05 | 50 | 8,660 |
18.09.24 15:18:05 | 100 | 8,660 |
18.09.24 15:17:38 | 75 | 8,656 |
18.09.24 15:16:10 | 35 | 8,654 |
18.09.24 15:15:43 | 503 | 8,652 |