Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:34:44 | 310 | 8,662 |
18.09.24 16:34:44 | 38 | 8,662 |
18.09.24 16:34:39 | 102 | 8,666 |
18.09.24 16:34:39 | 5 | 8,664 |
18.09.24 16:34:24 | 189 | 8,658 |
18.09.24 16:34:00 | 600 | 8,658 |
18.09.24 16:32:42 | 44 | 8,654 |
18.09.24 16:32:42 | 645 | 8,654 |
18.09.24 16:32:42 | 2 | 8,654 |
18.09.24 16:32:13 | 279 | 8,650 |
18.09.24 16:32:13 | 96 | 8,650 |
18.09.24 16:27:51 | 192 | 8,650 |
18.09.24 16:27:51 | 239 | 8,650 |
18.09.24 16:27:51 | 647 | 8,650 |
18.09.24 16:27:30 | 203 | 8,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:27:30 | 20 | 8,644 |
18.09.24 16:25:21 | 200 | 8,648 |
18.09.24 16:25:21 | 1,13 Tsd. | 8,650 |
18.09.24 16:25:21 | 282 | 8,654 |
18.09.24 16:25:21 | 3 | 8,654 |
18.09.24 16:24:46 | 2,00 Tsd. | 8,662 |
18.09.24 16:24:42 | 2 | 8,662 |
18.09.24 16:24:42 | 569 | 8,664 |
18.09.24 16:24:14 | 52 | 8,666 |
18.09.24 16:24:14 | 173 | 8,666 |
18.09.24 16:24:14 | 521 | 8,666 |
18.09.24 16:24:14 | 179 | 8,666 |
18.09.24 16:24:11 | 3 | 8,670 |
18.09.24 16:24:11 | 161 | 8,670 |
18.09.24 16:24:10 | 9 | 8,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:24:10 | 224 | 8,666 |
18.09.24 16:24:02 | 61 | 8,668 |
18.09.24 16:24:02 | 334 | 8,668 |
18.09.24 16:24:02 | 143 | 8,668 |
18.09.24 16:24:02 | 647 | 8,668 |
18.09.24 16:24:02 | 310 | 8,668 |
18.09.24 16:23:28 | 187 | 8,668 |
18.09.24 16:23:10 | 320 | 8,664 |
18.09.24 16:21:42 | 239 | 8,664 |
18.09.24 16:21:32 | 39 | 8,664 |
18.09.24 16:21:32 | 62 | 8,662 |
18.09.24 16:21:32 | 183 | 8,662 |
18.09.24 16:21:32 | 647 | 8,662 |
18.09.24 16:21:28 | 1 | 8,656 |
18.09.24 16:21:08 | 651 | 8,656 |