Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:57:25 | 144 | 8,570 |
17.09.24 16:57:25 | 2,40 Tsd. | 8,570 |
17.09.24 16:57:25 | 180 | 8,570 |
17.09.24 16:57:25 | 4,12 Tsd. | 8,570 |
17.09.24 16:57:25 | 212 | 8,568 |
17.09.24 16:57:17 | 750 | 8,566 |
17.09.24 16:57:07 | 26 | 8,560 |
17.09.24 16:57:07 | 124 | 8,560 |
17.09.24 16:57:03 | 4,53 Tsd. | 8,552 |
17.09.24 16:57:03 | 310 | 8,554 |
17.09.24 16:57:03 | 635 | 8,554 |
17.09.24 16:57:03 | 800 | 8,554 |
17.09.24 16:57:03 | 1,00 Tsd. | 8,552 |
17.09.24 16:57:03 | 772 | 8,552 |
17.09.24 16:57:03 | 1,03 Tsd. | 8,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:57:03 | 750 | 8,552 |
17.09.24 16:57:03 | 841 | 8,550 |
17.09.24 16:56:31 | 1 | 8,542 |
17.09.24 16:55:46 | 310 | 8,540 |
17.09.24 16:55:46 | 49 | 8,538 |
17.09.24 16:54:40 | 1,05 Tsd. | 8,550 |
17.09.24 16:54:40 | 553 | 8,552 |
17.09.24 16:54:40 | 97 | 8,552 |
17.09.24 16:54:40 | 3 | 8,552 |
17.09.24 16:52:47 | 622 | 8,558 |
17.09.24 16:52:47 | 34 | 8,562 |
17.09.24 16:52:47 | 47 | 8,562 |
17.09.24 16:52:47 | 591 | 8,562 |
17.09.24 16:52:47 | 62 | 8,562 |
17.09.24 16:51:58 | 310 | 8,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:51:58 | 635 | 8,566 |
17.09.24 16:51:58 | 750 | 8,566 |
17.09.24 16:51:02 | 600 | 8,568 |
17.09.24 16:50:05 | 1 | 8,558 |
17.09.24 16:47:51 | 310 | 8,544 |
17.09.24 16:47:13 | 650 | 8,540 |
17.09.24 16:47:13 | 495 | 8,538 |
17.09.24 16:47:13 | 76 | 8,538 |
17.09.24 16:47:13 | 629 | 8,536 |
17.09.24 16:47:13 | 606 | 8,534 |
17.09.24 16:47:13 | 772 | 8,534 |
17.09.24 16:47:13 | 635 | 8,534 |
17.09.24 16:47:13 | 607 | 8,532 |
17.09.24 16:47:13 | 746 | 8,532 |
17.09.24 16:47:13 | 750 | 8,532 |