Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:05:35 | 647 | 8,668 |
18.09.24 17:05:18 | 50 | 8,666 |
18.09.24 17:04:03 | 100 | 8,662 |
18.09.24 17:03:49 | 218 | 8,666 |
18.09.24 17:03:49 | 92 | 8,666 |
18.09.24 17:03:49 | 125 | 8,666 |
18.09.24 17:03:39 | 128 | 8,668 |
18.09.24 17:03:29 | 2 | 8,668 |
18.09.24 17:03:10 | 34 | 8,668 |
18.09.24 17:03:10 | 647 | 8,668 |
18.09.24 17:02:30 | 639 | 8,670 |
18.09.24 17:02:30 | 5 | 8,670 |
18.09.24 17:02:24 | 12 | 8,672 |
18.09.24 17:01:53 | 16 | 8,670 |
18.09.24 17:01:20 | 100 | 8,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:01:15 | 5 | 8,664 |
18.09.24 16:59:58 | 10 | 8,652 |
18.09.24 16:59:50 | 1,39 Tsd. | 8,650 |
18.09.24 16:59:15 | 4 | 8,652 |
18.09.24 16:58:49 | 135 | 8,656 |
18.09.24 16:58:49 | 5 | 8,654 |
18.09.24 16:58:38 | 36 | 8,656 |
18.09.24 16:58:38 | 700 | 8,656 |
18.09.24 16:58:38 | 616 | 8,656 |
18.09.24 16:58:38 | 5 | 8,656 |
18.09.24 16:58:07 | 1,00 Tsd. | 8,654 |
18.09.24 16:58:07 | 5 | 8,654 |
18.09.24 16:58:07 | 5 | 8,652 |
18.09.24 16:57:24 | 5 | 8,652 |
18.09.24 16:57:24 | 9 | 8,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:55:52 | 566 | 8,652 |
18.09.24 16:55:52 | 5 | 8,652 |
18.09.24 16:55:40 | 1,11 Tsd. | 8,654 |
18.09.24 16:54:14 | 217 | 8,656 |
18.09.24 16:54:13 | 636 | 8,658 |
18.09.24 16:54:08 | 9 | 8,660 |
18.09.24 16:54:08 | 647 | 8,660 |
18.09.24 16:54:08 | 79 | 8,658 |
18.09.24 16:54:08 | 5 | 8,656 |
18.09.24 16:53:11 | 44 | 8,656 |
18.09.24 16:53:11 | 647 | 8,656 |
18.09.24 16:52:48 | 62 | 8,656 |
18.09.24 16:52:48 | 156 | 8,656 |
18.09.24 16:52:42 | 1 | 8,658 |
18.09.24 16:52:42 | 80 | 8,660 |