Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:21:08 | 99 | 8,656 |
18.09.24 16:19:04 | 2 | 8,658 |
18.09.24 16:18:35 | 310 | 8,660 |
18.09.24 16:18:35 | 36 | 8,660 |
18.09.24 16:18:35 | 664 | 8,660 |
18.09.24 16:18:35 | 736 | 8,660 |
18.09.24 16:16:40 | 231 | 8,660 |
18.09.24 16:15:58 | 230 | 8,660 |
18.09.24 16:15:38 | 2 | 8,658 |
18.09.24 16:15:23 | 647 | 8,660 |
18.09.24 16:15:23 | 310 | 8,660 |
18.09.24 16:15:23 | 90 | 8,660 |
18.09.24 16:12:04 | 295 | 8,660 |
18.09.24 16:11:21 | 100 | 8,658 |
18.09.24 16:10:34 | 138 | 8,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:10:31 | 2 | 8,660 |
18.09.24 16:10:30 | 750 | 8,658 |
18.09.24 16:10:30 | 532 | 8,656 |
18.09.24 16:10:30 | 515 | 8,656 |
18.09.24 16:10:30 | 738 | 8,656 |
18.09.24 16:10:30 | 647 | 8,658 |
18.09.24 16:10:30 | 217 | 8,660 |
18.09.24 16:10:29 | 390 | 8,660 |
18.09.24 16:10:29 | 647 | 8,660 |
18.09.24 16:09:58 | 212 | 8,666 |
18.09.24 16:09:58 | 88 | 8,666 |
18.09.24 16:09:21 | 1 | 8,668 |
18.09.24 16:07:29 | 250 | 8,668 |
18.09.24 16:06:18 | 40 | 8,670 |
18.09.24 16:06:11 | 6 | 8,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:06:10 | 665 | 8,670 |
18.09.24 16:05:50 | 180 | 8,668 |
18.09.24 16:05:49 | 220 | 8,674 |
18.09.24 16:05:49 | 197 | 8,674 |
18.09.24 16:05:21 | 31 | 8,674 |
18.09.24 16:05:21 | 647 | 8,676 |
18.09.24 16:05:21 | 310 | 8,676 |
18.09.24 16:05:16 | 700 | 8,680 |
18.09.24 16:05:16 | 180 | 8,678 |
18.09.24 16:05:16 | 310 | 8,678 |
18.09.24 16:05:16 | 647 | 8,678 |
18.09.24 16:05:16 | 340 | 8,680 |
18.09.24 16:04:56 | 17 | 8,676 |
18.09.24 16:04:54 | 32 | 8,672 |
18.09.24 16:04:54 | 48 | 8,670 |