Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:50:46 | 218 | 8,654 |
18.09.24 16:50:30 | 69 | 8,656 |
18.09.24 16:48:52 | 15 | 8,654 |
18.09.24 16:48:23 | 167 | 8,656 |
18.09.24 16:48:18 | 5 | 8,658 |
18.09.24 16:47:22 | 56 | 8,660 |
18.09.24 16:47:22 | 750 | 8,660 |
18.09.24 16:47:22 | 274 | 8,660 |
18.09.24 16:47:22 | 315 | 8,660 |
18.09.24 16:47:22 | 239 | 8,660 |
18.09.24 16:47:22 | 146 | 8,660 |
18.09.24 16:47:17 | 300 | 8,660 |
18.09.24 16:47:17 | 214 | 8,660 |
18.09.24 16:47:17 | 235 | 8,660 |
18.09.24 16:46:55 | 144 | 8,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:46:21 | 83 | 8,654 |
18.09.24 16:46:21 | 156 | 8,654 |
18.09.24 16:45:50 | 200 | 8,654 |
18.09.24 16:44:43 | 212 | 8,652 |
18.09.24 16:44:42 | 217 | 8,652 |
18.09.24 16:44:42 | 217 | 8,652 |
18.09.24 16:44:42 | 506 | 8,654 |
18.09.24 16:44:42 | 100 | 8,654 |
18.09.24 16:43:57 | 201 | 8,654 |
18.09.24 16:42:45 | 469 | 8,652 |
18.09.24 16:42:45 | 750 | 8,652 |
18.09.24 16:41:41 | 77 | 8,650 |
18.09.24 16:40:27 | 84 | 8,650 |
18.09.24 16:40:27 | 672 | 8,650 |
18.09.24 16:40:25 | 55 | 8,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:38:55 | 206 | 8,654 |
18.09.24 16:38:40 | 26 | 8,654 |
18.09.24 16:38:40 | 304 | 8,654 |
18.09.24 16:38:34 | 20 | 8,654 |
18.09.24 16:38:34 | 127 | 8,654 |
18.09.24 16:38:34 | 647 | 8,654 |
18.09.24 16:38:34 | 548 | 8,654 |
18.09.24 16:38:34 | 52 | 8,656 |
18.09.24 16:38:34 | 240 | 8,656 |
18.09.24 16:38:34 | 734 | 8,656 |
18.09.24 16:38:34 | 647 | 8,656 |
18.09.24 16:38:34 | 549 | 8,656 |
18.09.24 16:36:07 | 17 | 8,660 |
18.09.24 16:34:44 | 109 | 8,660 |
18.09.24 16:34:44 | 537 | 8,660 |