Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:01:31 | 180 | 8,648 |
18.09.24 15:01:31 | 12 | 8,648 |
18.09.24 15:01:31 | 116 | 8,648 |
18.09.24 15:01:31 | 700 | 8,648 |
18.09.24 15:01:31 | 165 | 8,650 |
18.09.24 15:01:31 | 35 | 8,650 |
18.09.24 15:01:31 | 45 | 8,650 |
18.09.24 15:01:31 | 640 | 8,650 |
18.09.24 15:01:31 | 79 | 8,650 |
18.09.24 15:01:31 | 17 | 8,650 |
18.09.24 15:01:31 | 683 | 8,650 |
18.09.24 15:01:31 | 8 | 8,650 |
18.09.24 15:01:31 | 28 | 8,650 |
18.09.24 15:01:31 | 30 | 8,650 |
18.09.24 15:01:31 | 1 | 8,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:01:31 | 53 | 8,648 |
18.09.24 15:01:31 | 4,18 Tsd. | 8,648 |
18.09.24 15:01:31 | 816 | 8,648 |
18.09.24 15:01:23 | 198 | 8,642 |
18.09.24 15:00:37 | 20 | 8,642 |
18.09.24 15:00:28 | 2 | 8,644 |
18.09.24 15:00:11 | 647 | 8,644 |
18.09.24 15:00:01 | 300 | 8,648 |
18.09.24 15:00:01 | 25 | 8,644 |
18.09.24 14:57:36 | 1,86 Tsd. | 8,640 |
18.09.24 14:57:36 | 1,14 Tsd. | 8,640 |
18.09.24 14:57:36 | 310 | 8,640 |
18.09.24 14:57:18 | 1,25 Tsd. | 8,646 |
18.09.24 14:56:55 | 299 | 8,638 |
18.09.24 14:56:55 | 1,20 Tsd. | 8,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:56:54 | 120 | 8,644 |
18.09.24 14:56:54 | 310 | 8,644 |
18.09.24 14:56:53 | 101 | 8,646 |
18.09.24 14:56:53 | 647 | 8,646 |
18.09.24 14:56:53 | 217 | 8,644 |
18.09.24 14:56:53 | 647 | 8,644 |
18.09.24 14:56:53 | 217 | 8,642 |
18.09.24 14:56:53 | 57 | 8,640 |
18.09.24 14:56:53 | 310 | 8,638 |
18.09.24 14:56:53 | 647 | 8,638 |
18.09.24 14:53:30 | 750 | 8,636 |
18.09.24 14:53:17 | 120 | 8,636 |
18.09.24 14:53:17 | 311 | 8,636 |
18.09.24 14:53:17 | 439 | 8,636 |
18.09.24 14:53:12 | 12 | 8,634 |