Perdoceo Education Corporation
WKN A2PXSY | ISIN US71363P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:02 | 200 | 21,9800 |
01.10.24 16:00:01 | 110 | 21,9800 |
01.10.24 16:00:01 | 100 | 21,9800 |
01.10.24 15:58:13 | 100 | 22,0200 |
01.10.24 15:58:11 | 100 | 22,0200 |
01.10.24 15:58:01 | 100 | 22,0200 |
01.10.24 15:55:19 | 100 | 22,0200 |
01.10.24 15:55:19 | 100 | 22,0000 |
01.10.24 15:53:14 | 100 | 21,9900 |
01.10.24 15:53:02 | 200 | 22,0100 |
01.10.24 15:52:59 | 100 | 22,0300 |
01.10.24 15:51:21 | 100 | 22,0300 |
01.10.24 15:51:21 | 126 | 22,0300 |
01.10.24 15:51:21 | 100 | 22,0300 |
01.10.24 15:46:55 | 100 | 22,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:46:50 | 100 | 22,0400 |
01.10.24 15:46:50 | 100 | 22,0100 |
01.10.24 15:46:03 | 100 | 22,0150 |
01.10.24 15:46:01 | 100 | 21,9800 |
01.10.24 15:46:01 | 100 | 21,9900 |
01.10.24 15:46:01 | 100 | 21,9800 |
01.10.24 15:45:57 | 192 | 21,9550 |
01.10.24 15:45:56 | 100 | 21,9300 |
01.10.24 15:45:56 | 100 | 21,9400 |
01.10.24 15:45:56 | 100 | 21,9600 |
01.10.24 15:45:56 | 100 | 22,0000 |
01.10.24 15:45:56 | 250 | 22,0000 |
01.10.24 15:45:56 | 630 | 22,0000 |
01.10.24 15:45:17 | 100 | 22,0200 |
01.10.24 15:44:46 | 138 | 22,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:44:15 | 100 | 22,1000 |
01.10.24 15:44:15 | 100 | 22,1000 |
01.10.24 15:44:15 | 100 | 22,0900 |
01.10.24 15:44:15 | 100 | 22,1000 |
01.10.24 15:44:15 | 100 | 22,1100 |
01.10.24 15:44:15 | 100 | 22,1100 |
01.10.24 15:43:23 | 100 | 22,1650 |
01.10.24 15:43:23 | 100 | 22,1650 |
01.10.24 15:43:21 | 100 | 22,1100 |
01.10.24 15:42:49 | 100 | 22,1650 |
01.10.24 15:37:54 | 125 | 22,2085 |
01.10.24 15:37:52 | 100 | 22,1850 |
01.10.24 15:37:52 | 100 | 22,1700 |
01.10.24 15:37:18 | 100 | 22,1800 |
01.10.24 15:37:18 | 100 | 22,1800 |