Perdoceo Education Corporation
WKN A2PXSY | ISIN US71363P1066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:00:03 | 2,06 Tsd. | 21,9800 |
| 01.10.24 17:00:03 | 500 | 21,9800 |
| 01.10.24 17:00:03 | 200 | 21,9800 |
| 01.10.24 17:00:03 | 500 | 21,9800 |
| 01.10.24 17:00:03 | 500 | 21,9800 |
| 01.10.24 17:00:03 | 404 | 21,9800 |
| 01.10.24 17:00:03 | 365 | 21,9800 |
| 01.10.24 17:00:03 | 365 | 21,9800 |
| 01.10.24 17:00:03 | 365 | 21,9800 |
| 01.10.24 17:00:03 | 135 | 21,9800 |
| 01.10.24 17:00:03 | 461 | 21,9800 |
| 01.10.24 17:00:03 | 269 | 21,9800 |
| 01.10.24 17:00:03 | 135 | 21,9800 |
| 01.10.24 17:00:03 | 112 | 21,9800 |
| 01.10.24 17:00:03 | 100 | 21,9800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:00:03 | 100 | 21,9800 |
| 01.10.24 17:00:03 | 500 | 21,9800 |
| 01.10.24 16:59:07 | 100 | 21,9700 |
| 01.10.24 16:58:37 | 100 | 21,9650 |
| 01.10.24 16:57:34 | 287 | 21,9800 |
| 01.10.24 16:57:34 | 312 | 21,9800 |
| 01.10.24 16:57:31 | 100 | 21,9700 |
| 01.10.24 16:57:21 | 100 | 21,9800 |
| 01.10.24 16:57:21 | 163 | 21,9800 |
| 01.10.24 16:57:08 | 100 | 21,9600 |
| 01.10.24 16:57:08 | 100 | 21,9600 |
| 01.10.24 16:57:08 | 100 | 21,9600 |
| 01.10.24 16:57:06 | 100 | 21,9600 |
| 01.10.24 16:56:21 | 100 | 21,9700 |
| 01.10.24 16:56:01 | 100 | 21,9750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:55:29 | 100 | 21,9800 |
| 01.10.24 16:55:11 | 100 | 21,9600 |
| 01.10.24 16:55:01 | 100 | 21,9600 |
| 01.10.24 16:55:01 | 100 | 21,9600 |
| 01.10.24 16:55:01 | 100 | 21,9600 |
| 01.10.24 16:55:01 | 100 | 21,9600 |
| 01.10.24 16:54:51 | 100 | 21,9700 |
| 01.10.24 16:54:51 | 100 | 21,9600 |
| 01.10.24 16:54:26 | 100 | 21,9700 |
| 01.10.24 16:54:18 | 200 | 21,9700 |
| 01.10.24 16:54:10 | 200 | 21,9760 |
| 01.10.24 16:54:04 | 100 | 21,9760 |
| 01.10.24 16:53:57 | 100 | 21,9780 |
| 01.10.24 16:53:36 | 100 | 21,9800 |
| 01.10.24 16:53:31 | 100 | 21,9780 |