Perdoceo Education Corporation
WKN A2PXSY | ISIN US71363P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:25:38 | 251 | 21,9500 |
01.10.24 16:25:38 | 100 | 21,9500 |
01.10.24 16:25:38 | 100 | 21,9500 |
01.10.24 16:22:17 | 100 | 21,9300 |
01.10.24 16:22:17 | 100 | 21,9400 |
01.10.24 16:22:17 | 100 | 21,9200 |
01.10.24 16:21:50 | 100 | 21,9000 |
01.10.24 16:21:49 | 100 | 21,9000 |
01.10.24 16:20:24 | 100 | 21,8600 |
01.10.24 16:20:14 | 118 | 21,8600 |
01.10.24 16:20:14 | 100 | 21,8600 |
01.10.24 16:20:10 | 100 | 21,8500 |
01.10.24 16:20:10 | 100 | 21,8500 |
01.10.24 16:20:09 | 100 | 21,8500 |
01.10.24 16:20:09 | 100 | 21,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:09 | 100 | 21,8500 |
01.10.24 16:20:09 | 100 | 21,8500 |
01.10.24 16:20:09 | 100 | 21,8500 |
01.10.24 16:20:09 | 100 | 21,8500 |
01.10.24 16:17:41 | 100 | 21,8600 |
01.10.24 16:16:23 | 100 | 21,8550 |
01.10.24 16:10:27 | 100 | 21,8800 |
01.10.24 16:10:10 | 100 | 21,9000 |
01.10.24 16:10:10 | 100 | 21,9100 |
01.10.24 16:08:39 | 100 | 21,9350 |
01.10.24 16:07:36 | 100 | 21,9300 |
01.10.24 16:07:36 | 100 | 21,9300 |
01.10.24 16:07:36 | 100 | 21,9500 |
01.10.24 16:07:36 | 100 | 21,9500 |
01.10.24 16:06:42 | 100 | 21,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:06:40 | 100 | 22,0000 |
01.10.24 16:06:40 | 100 | 22,0100 |
01.10.24 16:03:44 | 200 | 22,0500 |
01.10.24 16:03:06 | 100 | 22,0500 |
01.10.24 16:02:54 | 100 | 22,0400 |
01.10.24 16:02:54 | 100 | 22,0400 |
01.10.24 16:02:54 | 100 | 22,0400 |
01.10.24 16:02:00 | 100 | 22,0500 |
01.10.24 16:01:20 | 100 | 22,0700 |
01.10.24 16:01:06 | 100 | 22,0600 |
01.10.24 16:00:30 | 117 | 22,0700 |
01.10.24 16:00:30 | 100 | 22,0700 |
01.10.24 16:00:30 | 100 | 22,0700 |
01.10.24 16:00:30 | 100 | 22,0700 |
01.10.24 16:00:03 | 100 | 21,9800 |