Perdoceo Education Corporation
WKN A2PXSY | ISIN US71363P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:48 | 100 | 22,2300 |
30.09.24 21:59:47 | 100 | 22,2300 |
30.09.24 21:59:47 | 100 | 22,2300 |
30.09.24 21:59:45 | 100 | 22,2400 |
30.09.24 21:59:45 | 100 | 22,2500 |
30.09.24 21:59:45 | 100 | 22,2500 |
30.09.24 21:59:37 | 100 | 22,2500 |
30.09.24 21:59:36 | 100 | 22,2500 |
30.09.24 21:59:35 | 133 | 22,2500 |
30.09.24 21:59:30 | 108 | 22,2500 |
30.09.24 21:59:17 | 100 | 22,2500 |
30.09.24 21:59:04 | 100 | 22,2600 |
30.09.24 21:59:04 | 100 | 22,2600 |
30.09.24 21:59:04 | 100 | 22,2600 |
30.09.24 21:59:00 | 100 | 22,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:00 | 100 | 22,2600 |
30.09.24 21:58:54 | 100 | 22,2700 |
30.09.24 21:58:54 | 100 | 22,2700 |
30.09.24 21:58:54 | 100 | 22,2700 |
30.09.24 21:58:54 | 300 | 22,2700 |
30.09.24 21:58:54 | 100 | 22,2700 |
30.09.24 21:58:25 | 100 | 22,2750 |
30.09.24 21:58:09 | 100 | 22,2700 |
30.09.24 21:58:09 | 100 | 22,2700 |
30.09.24 21:58:09 | 100 | 22,2700 |
30.09.24 21:58:09 | 100 | 22,2700 |
30.09.24 21:58:09 | 100 | 22,2700 |
30.09.24 21:58:09 | 100 | 22,2700 |
30.09.24 21:58:09 | 359 | 22,2700 |
30.09.24 21:58:09 | 200 | 22,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:09 | 100 | 22,2700 |
30.09.24 21:58:09 | 300 | 22,2700 |
30.09.24 21:58:09 | 579 | 22,2700 |
30.09.24 21:57:43 | 100 | 22,2750 |
30.09.24 21:57:42 | 100 | 22,2650 |
30.09.24 21:57:42 | 100 | 22,2700 |
30.09.24 21:57:42 | 100 | 22,2700 |
30.09.24 21:57:42 | 100 | 22,2700 |
30.09.24 21:57:42 | 200 | 22,2700 |
30.09.24 21:57:42 | 112 | 22,2700 |
30.09.24 21:57:37 | 122 | 22,2650 |
30.09.24 21:57:29 | 100 | 22,2650 |
30.09.24 21:57:17 | 100 | 22,2650 |
30.09.24 21:57:14 | 100 | 22,2700 |
30.09.24 21:57:02 | 100 | 22,2700 |