Perdoceo Education Corporation
WKN A2PXSY | ISIN US71363P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:00 | 100 | 22,2800 |
30.09.24 21:57:00 | 100 | 22,2800 |
30.09.24 21:57:00 | 100 | 22,2800 |
30.09.24 21:57:00 | 100 | 22,2800 |
30.09.24 21:57:00 | 100 | 22,2800 |
30.09.24 21:57:00 | 522 | 22,2800 |
30.09.24 21:57:00 | 100 | 22,2800 |
30.09.24 21:57:00 | 100 | 22,2800 |
30.09.24 21:57:00 | 100 | 22,2800 |
30.09.24 21:57:00 | 200 | 22,2800 |
30.09.24 21:57:00 | 100 | 22,2800 |
30.09.24 21:57:00 | 100 | 22,2800 |
30.09.24 21:57:00 | 100 | 22,2800 |
30.09.24 21:57:00 | 341 | 22,2800 |
30.09.24 21:57:00 | 300 | 22,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:00 | 400 | 22,2850 |
30.09.24 21:57:00 | 300 | 22,2850 |
30.09.24 21:57:00 | 500 | 22,2850 |
30.09.24 21:56:33 | 100 | 22,2900 |
30.09.24 21:56:33 | 100 | 22,2750 |
30.09.24 21:56:33 | 100 | 22,2900 |
30.09.24 21:56:33 | 100 | 22,2900 |
30.09.24 21:56:33 | 100 | 22,2900 |
30.09.24 21:56:33 | 100 | 22,2900 |
30.09.24 21:56:33 | 100 | 22,2800 |
30.09.24 21:56:33 | 245 | 22,2800 |
30.09.24 21:56:33 | 243 | 22,2800 |
30.09.24 21:56:33 | 100 | 22,2800 |
30.09.24 21:56:33 | 100 | 22,2750 |
30.09.24 21:56:09 | 100 | 22,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:55:35 | 100 | 22,2600 |
30.09.24 21:55:35 | 200 | 22,2600 |
30.09.24 21:55:35 | 100 | 22,2600 |
30.09.24 21:55:35 | 100 | 22,2600 |
30.09.24 21:55:20 | 117 | 22,2450 |
30.09.24 21:55:19 | 100 | 22,2450 |
30.09.24 21:55:19 | 100 | 22,2450 |
30.09.24 21:55:19 | 230 | 22,2400 |
30.09.24 21:55:19 | 187 | 22,2400 |
30.09.24 21:55:06 | 200 | 22,2300 |
30.09.24 21:55:00 | 100 | 22,2250 |
30.09.24 21:54:50 | 100 | 22,2400 |
30.09.24 21:54:50 | 100 | 22,2400 |
30.09.24 21:54:50 | 197 | 22,2400 |
30.09.24 21:54:50 | 100 | 22,2300 |