Perdoceo Education Corporation
WKN A2PXSY | ISIN US71363P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:37:18 | 100 | 22,1800 |
01.10.24 15:37:18 | 100 | 22,1800 |
01.10.24 15:37:18 | 100 | 22,1800 |
01.10.24 15:37:18 | 100 | 22,1800 |
01.10.24 15:37:18 | 100 | 22,1800 |
01.10.24 15:37:18 | 100 | 22,1800 |
01.10.24 15:37:18 | 100 | 22,1800 |
01.10.24 15:37:18 | 100 | 22,1800 |
01.10.24 15:37:18 | 100 | 22,1800 |
01.10.24 15:36:40 | 100 | 22,1500 |
01.10.24 15:35:31 | 283 | 22,1501 |
01.10.24 15:34:41 | 100 | 22,1500 |
01.10.24 15:34:41 | 100 | 22,1500 |
01.10.24 15:34:41 | 100 | 22,1500 |
01.10.24 15:33:54 | 100 | 22,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:33:54 | 100 | 22,2250 |
01.10.24 15:33:54 | 100 | 22,2250 |
01.10.24 15:33:54 | 100 | 22,1500 |
01.10.24 15:33:54 | 100 | 22,1500 |
01.10.24 15:33:54 | 100 | 22,1800 |
01.10.24 15:33:54 | 100 | 22,2250 |
01.10.24 15:33:52 | 724 | 22,2250 |
01.10.24 15:33:52 | 100 | 22,2250 |
01.10.24 15:33:51 | 100 | 22,2250 |
01.10.24 15:33:51 | 100 | 22,2250 |
01.10.24 15:33:51 | 1,22 Tsd. | 22,1501 |
01.10.24 15:32:52 | 100 | 22,2500 |
01.10.24 15:30:00 | 1,16 Tsd. | 22,2500 |
30.09.24 22:00:00 | 121,09 Tsd. | 22,2400 |
30.09.24 21:59:59 | 107 | 22,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:59 | 100 | 22,2400 |
30.09.24 21:59:59 | 116 | 22,2400 |
30.09.24 21:59:55 | 124 | 22,2200 |
30.09.24 21:59:55 | 100 | 22,2400 |
30.09.24 21:59:54 | 142 | 22,2200 |
30.09.24 21:59:53 | 100 | 22,2200 |
30.09.24 21:59:53 | 100 | 22,2300 |
30.09.24 21:59:51 | 100 | 22,2400 |
30.09.24 21:59:50 | 161 | 22,2300 |
30.09.24 21:59:50 | 100 | 22,2300 |
30.09.24 21:59:48 | 100 | 22,2300 |
30.09.24 21:59:48 | 153 | 22,2300 |
30.09.24 21:59:48 | 100 | 22,2300 |
30.09.24 21:59:48 | 100 | 22,2300 |
30.09.24 21:59:48 | 100 | 22,2300 |