Perdoceo Education Corporation
WKN A2PXSY | ISIN US71363P1066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:53:27 | 200 | 21,9800 |
| 01.10.24 16:53:27 | 397 | 21,9800 |
| 01.10.24 16:53:27 | 100 | 21,9800 |
| 01.10.24 16:53:27 | 238 | 21,9800 |
| 01.10.24 16:52:18 | 100 | 21,9800 |
| 01.10.24 16:52:18 | 100 | 21,9800 |
| 01.10.24 16:52:18 | 100 | 21,9800 |
| 01.10.24 16:52:18 | 500 | 21,9800 |
| 01.10.24 16:50:20 | 100 | 21,9550 |
| 01.10.24 16:49:31 | 100 | 21,9500 |
| 01.10.24 16:49:31 | 100 | 21,9600 |
| 01.10.24 16:46:36 | 100 | 21,9800 |
| 01.10.24 16:46:36 | 100 | 21,9800 |
| 01.10.24 16:46:36 | 100 | 21,9700 |
| 01.10.24 16:46:36 | 100 | 21,9700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:46:02 | 100 | 21,9600 |
| 01.10.24 16:46:02 | 100 | 21,9600 |
| 01.10.24 16:45:55 | 100 | 21,9600 |
| 01.10.24 16:45:01 | 100 | 21,9700 |
| 01.10.24 16:45:01 | 100 | 21,9700 |
| 01.10.24 16:44:08 | 100 | 21,9800 |
| 01.10.24 16:43:38 | 100 | 21,9900 |
| 01.10.24 16:43:38 | 316 | 21,9900 |
| 01.10.24 16:43:38 | 127 | 21,9900 |
| 01.10.24 16:42:33 | 100 | 21,9900 |
| 01.10.24 16:39:37 | 100 | 21,9800 |
| 01.10.24 16:38:25 | 100 | 21,9900 |
| 01.10.24 16:38:08 | 100 | 21,9800 |
| 01.10.24 16:38:08 | 100 | 21,9800 |
| 01.10.24 16:38:08 | 100 | 21,9800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:35:00 | 100 | 21,9500 |
| 01.10.24 16:34:45 | 100 | 21,9540 |
| 01.10.24 16:32:57 | 104 | 21,9400 |
| 01.10.24 16:31:28 | 100 | 21,9200 |
| 01.10.24 16:30:56 | 100 | 21,8900 |
| 01.10.24 16:29:28 | 100 | 21,9100 |
| 01.10.24 16:29:28 | 100 | 21,9100 |
| 01.10.24 16:28:08 | 100 | 21,8950 |
| 01.10.24 16:27:34 | 100 | 21,9300 |
| 01.10.24 16:25:38 | 100 | 21,9450 |
| 01.10.24 16:25:38 | 100 | 21,9400 |
| 01.10.24 16:25:38 | 100 | 21,9500 |
| 01.10.24 16:25:38 | 100 | 21,9500 |
| 01.10.24 16:25:38 | 100 | 21,9400 |
| 01.10.24 16:25:38 | 100 | 21,9500 |