Perdoceo Education Corporation
WKN A2PXSY | ISIN US71363P1066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:00:14 | 122 | 21,9762 |
| 01.10.24 17:00:07 | 409 | 21,9800 |
| 01.10.24 17:00:07 | 300 | 21,9800 |
| 01.10.24 17:00:07 | 500 | 21,9800 |
| 01.10.24 17:00:05 | 482 | 21,9800 |
| 01.10.24 17:00:03 | 100 | 21,9900 |
| 01.10.24 17:00:03 | 100 | 21,9900 |
| 01.10.24 17:00:03 | 200 | 21,9800 |
| 01.10.24 17:00:03 | 200 | 21,9800 |
| 01.10.24 17:00:03 | 100 | 21,9800 |
| 01.10.24 17:00:03 | 500 | 21,9800 |
| 01.10.24 17:00:03 | 200 | 21,9800 |
| 01.10.24 17:00:03 | 200 | 21,9800 |
| 01.10.24 17:00:03 | 100 | 21,9800 |
| 01.10.24 17:00:03 | 100 | 21,9900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:00:03 | 100 | 21,9900 |
| 01.10.24 17:00:03 | 100 | 21,9900 |
| 01.10.24 17:00:03 | 100 | 21,9800 |
| 01.10.24 17:00:03 | 100 | 22,0000 |
| 01.10.24 17:00:03 | 200 | 21,9800 |
| 01.10.24 17:00:03 | 100 | 21,9800 |
| 01.10.24 17:00:03 | 200 | 21,9800 |
| 01.10.24 17:00:03 | 100 | 21,9800 |
| 01.10.24 17:00:03 | 100 | 21,9800 |
| 01.10.24 17:00:03 | 100 | 21,9800 |
| 01.10.24 17:00:03 | 100 | 21,9800 |
| 01.10.24 17:00:03 | 100 | 21,9800 |
| 01.10.24 17:00:03 | 210 | 21,9800 |
| 01.10.24 17:00:03 | 100 | 22,0000 |
| 01.10.24 17:00:03 | 165 | 21,9800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:00:03 | 117 | 21,9800 |
| 01.10.24 17:00:03 | 180 | 21,9800 |
| 01.10.24 17:00:03 | 251 | 21,9800 |
| 01.10.24 17:00:03 | 196 | 21,9800 |
| 01.10.24 17:00:03 | 173 | 21,9800 |
| 01.10.24 17:00:03 | 117 | 21,9800 |
| 01.10.24 17:00:03 | 127 | 21,9800 |
| 01.10.24 17:00:03 | 100 | 21,9800 |
| 01.10.24 17:00:03 | 200 | 21,9800 |
| 01.10.24 17:00:03 | 127 | 21,9900 |
| 01.10.24 17:00:03 | 100 | 21,9950 |
| 01.10.24 17:00:03 | 100 | 21,9900 |
| 01.10.24 17:00:03 | 100 | 21,9800 |
| 01.10.24 17:00:03 | 697 | 21,9800 |
| 01.10.24 17:00:03 | 446 | 21,9800 |