Perdoceo Education Corporation
WKN A2PXSY | ISIN US71363P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:15:20 | 600 | 21,8200 |
01.10.24 17:15:20 | 102 | 21,8200 |
01.10.24 17:15:04 | 100 | 21,8400 |
01.10.24 17:15:04 | 100 | 21,8400 |
01.10.24 17:15:03 | 100 | 21,8300 |
01.10.24 17:15:03 | 100 | 21,8400 |
01.10.24 17:15:03 | 100 | 21,8400 |
01.10.24 17:15:03 | 100 | 21,8300 |
01.10.24 17:15:03 | 100 | 21,8300 |
01.10.24 17:15:01 | 100 | 21,8300 |
01.10.24 17:14:29 | 114 | 21,8400 |
01.10.24 17:14:24 | 100 | 21,8400 |
01.10.24 17:13:31 | 100 | 21,8300 |
01.10.24 17:13:31 | 100 | 21,8300 |
01.10.24 17:13:31 | 100 | 21,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:13:31 | 100 | 21,8200 |
01.10.24 17:13:31 | 100 | 21,8175 |
01.10.24 17:13:31 | 100 | 21,8300 |
01.10.24 17:13:31 | 100 | 21,8150 |
01.10.24 17:13:31 | 100 | 21,8150 |
01.10.24 17:13:31 | 100 | 21,8150 |
01.10.24 17:13:31 | 100 | 21,8400 |
01.10.24 17:13:31 | 100 | 21,8175 |
01.10.24 17:13:31 | 100 | 21,8400 |
01.10.24 17:13:31 | 100 | 21,8300 |
01.10.24 17:13:31 | 100 | 21,8150 |
01.10.24 17:13:31 | 100 | 21,8150 |
01.10.24 17:13:31 | 100 | 21,8300 |
01.10.24 17:13:22 | 100 | 21,8000 |
01.10.24 17:13:03 | 100 | 21,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:13:03 | 100 | 21,8150 |
01.10.24 17:13:03 | 100 | 21,8150 |
01.10.24 17:12:58 | 100 | 21,8150 |
01.10.24 17:12:52 | 100 | 21,8150 |
01.10.24 17:12:44 | 100 | 21,8150 |
01.10.24 17:12:30 | 100 | 21,8000 |
01.10.24 17:12:30 | 200 | 21,8000 |
01.10.24 17:12:30 | 100 | 21,8000 |
01.10.24 17:12:30 | 120 | 21,8000 |
01.10.24 17:12:30 | 100 | 21,8000 |
01.10.24 17:12:30 | 100 | 21,8000 |
01.10.24 17:12:30 | 120 | 21,8000 |
01.10.24 17:12:30 | 100 | 21,8100 |
01.10.24 17:12:30 | 100 | 21,8100 |
01.10.24 17:12:22 | 100 | 21,7900 |