Perdoceo Education Corporation
WKN A2PXSY | ISIN US71363P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:20:45 | 200 | 21,8000 |
01.10.24 17:20:45 | 100 | 21,8000 |
01.10.24 17:20:07 | 100 | 21,8050 |
01.10.24 17:20:07 | 100 | 21,8050 |
01.10.24 17:19:47 | 100 | 21,8000 |
01.10.24 17:19:47 | 100 | 21,8000 |
01.10.24 17:19:05 | 100 | 21,7950 |
01.10.24 17:19:05 | 100 | 21,7950 |
01.10.24 17:19:03 | 100 | 21,7900 |
01.10.24 17:19:03 | 100 | 21,7900 |
01.10.24 17:18:32 | 100 | 21,7750 |
01.10.24 17:18:31 | 100 | 21,7650 |
01.10.24 17:18:31 | 200 | 21,7600 |
01.10.24 17:18:31 | 100 | 21,7500 |
01.10.24 17:18:31 | 100 | 21,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:18:31 | 100 | 21,7500 |
01.10.24 17:18:31 | 100 | 21,7500 |
01.10.24 17:18:05 | 100 | 21,7500 |
01.10.24 17:17:28 | 400 | 21,7500 |
01.10.24 17:17:03 | 100 | 21,7800 |
01.10.24 17:17:03 | 100 | 21,7800 |
01.10.24 17:16:53 | 100 | 21,7600 |
01.10.24 17:16:53 | 100 | 21,7600 |
01.10.24 17:16:14 | 100 | 21,7750 |
01.10.24 17:16:14 | 100 | 21,7750 |
01.10.24 17:16:08 | 100 | 21,7750 |
01.10.24 17:16:08 | 100 | 21,7700 |
01.10.24 17:16:08 | 101 | 21,7700 |
01.10.24 17:15:52 | 100 | 21,7500 |
01.10.24 17:15:51 | 100 | 21,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:15:51 | 100 | 21,7500 |
01.10.24 17:15:51 | 100 | 21,7400 |
01.10.24 17:15:51 | 400 | 21,7400 |
01.10.24 17:15:51 | 600 | 21,7400 |
01.10.24 17:15:51 | 500 | 21,7400 |
01.10.24 17:15:51 | 100 | 21,7400 |
01.10.24 17:15:45 | 100 | 21,7700 |
01.10.24 17:15:45 | 100 | 21,7700 |
01.10.24 17:15:45 | 100 | 21,7700 |
01.10.24 17:15:43 | 100 | 21,7850 |
01.10.24 17:15:22 | 100 | 21,8050 |
01.10.24 17:15:22 | 100 | 21,8100 |
01.10.24 17:15:21 | 100 | 21,8100 |
01.10.24 17:15:21 | 100 | 21,8100 |
01.10.24 17:15:21 | 100 | 21,8100 |