Perdoceo Education Corporation
WKN A2PXSY | ISIN US71363P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:45:48 | 100 | 21,5700 |
01.10.24 18:43:50 | 100 | 21,5800 |
01.10.24 18:42:18 | 100 | 21,5800 |
01.10.24 18:42:18 | 100 | 21,5800 |
01.10.24 18:42:18 | 100 | 21,5800 |
01.10.24 18:42:17 | 100 | 21,5900 |
01.10.24 18:41:44 | 100 | 21,5950 |
01.10.24 18:41:37 | 100 | 21,6000 |
01.10.24 18:41:37 | 300 | 21,6000 |
01.10.24 18:41:37 | 148 | 21,6000 |
01.10.24 18:41:37 | 279 | 21,6000 |
01.10.24 18:41:37 | 500 | 21,6000 |
01.10.24 18:41:27 | 100 | 21,5900 |
01.10.24 18:40:51 | 100 | 21,5800 |
01.10.24 18:40:51 | 200 | 21,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:40:51 | 100 | 21,5800 |
01.10.24 18:40:51 | 100 | 21,5800 |
01.10.24 18:39:01 | 100 | 21,5900 |
01.10.24 18:37:20 | 100 | 21,5900 |
01.10.24 18:37:03 | 100 | 21,5900 |
01.10.24 18:36:48 | 100 | 21,5900 |
01.10.24 18:36:48 | 100 | 21,5900 |
01.10.24 18:36:48 | 200 | 21,5900 |
01.10.24 18:36:15 | 100 | 21,5950 |
01.10.24 18:36:14 | 500 | 21,6000 |
01.10.24 18:36:14 | 151 | 21,6000 |
01.10.24 18:36:09 | 100 | 21,6000 |
01.10.24 18:34:43 | 100 | 21,5900 |
01.10.24 18:34:43 | 200 | 21,5900 |
01.10.24 18:34:43 | 100 | 21,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:34:38 | 150 | 21,5999 |
01.10.24 18:34:25 | 100 | 21,6000 |
01.10.24 18:34:09 | 336 | 21,6000 |
01.10.24 18:34:08 | 100 | 21,6000 |
01.10.24 18:34:08 | 100 | 21,5950 |
01.10.24 18:34:08 | 339 | 21,6000 |
01.10.24 18:34:08 | 100 | 21,6000 |
01.10.24 18:34:08 | 500 | 21,6000 |
01.10.24 18:34:08 | 300 | 21,6000 |
01.10.24 18:34:08 | 200 | 21,6000 |
01.10.24 18:34:08 | 100 | 21,6000 |
01.10.24 18:34:08 | 200 | 21,6000 |
01.10.24 18:34:08 | 217 | 21,6000 |
01.10.24 18:33:37 | 100 | 21,5900 |
01.10.24 18:33:37 | 127 | 21,5900 |