Perdoceo Education Corporation
WKN A2PXSY | ISIN US71363P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:56:42 | 116 | 21,6200 |
01.10.24 18:56:32 | 100 | 21,6200 |
01.10.24 18:56:32 | 100 | 21,6000 |
01.10.24 18:56:32 | 122 | 21,6000 |
01.10.24 18:56:32 | 376 | 21,6000 |
01.10.24 18:56:32 | 477 | 21,6000 |
01.10.24 18:55:18 | 100 | 21,5950 |
01.10.24 18:54:24 | 100 | 21,6000 |
01.10.24 18:54:24 | 294 | 21,6000 |
01.10.24 18:54:24 | 500 | 21,6000 |
01.10.24 18:54:15 | 395 | 21,6000 |
01.10.24 18:54:15 | 105 | 21,6000 |
01.10.24 18:54:15 | 100 | 21,6000 |
01.10.24 18:54:15 | 100 | 21,6000 |
01.10.24 18:54:15 | 200 | 21,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:54:15 | 100 | 21,6000 |
01.10.24 18:54:15 | 101 | 21,6000 |
01.10.24 18:54:15 | 294 | 21,6000 |
01.10.24 18:54:15 | 100 | 21,6000 |
01.10.24 18:54:15 | 100 | 21,6000 |
01.10.24 18:54:08 | 200 | 21,6000 |
01.10.24 18:54:08 | 100 | 21,6000 |
01.10.24 18:54:08 | 200 | 21,6000 |
01.10.24 18:54:08 | 100 | 21,6000 |
01.10.24 18:54:08 | 100 | 21,6000 |
01.10.24 18:54:08 | 100 | 21,6000 |
01.10.24 18:54:08 | 500 | 21,6000 |
01.10.24 18:54:08 | 100 | 21,6000 |
01.10.24 18:54:08 | 200 | 21,6000 |
01.10.24 18:54:08 | 100 | 21,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:54:08 | 400 | 21,6000 |
01.10.24 18:54:08 | 100 | 21,6000 |
01.10.24 18:54:08 | 100 | 21,6000 |
01.10.24 18:54:08 | 100 | 21,6000 |
01.10.24 18:54:08 | 497 | 21,6000 |
01.10.24 18:54:08 | 496 | 21,6000 |
01.10.24 18:54:06 | 100 | 21,6000 |
01.10.24 18:54:06 | 152 | 21,6000 |
01.10.24 18:54:06 | 158 | 21,6000 |
01.10.24 18:54:06 | 152 | 21,6000 |
01.10.24 18:54:06 | 176 | 21,6000 |
01.10.24 18:54:06 | 124 | 21,6000 |
01.10.24 18:54:06 | 100 | 21,6000 |
01.10.24 18:54:06 | 100 | 21,6000 |
01.10.24 18:54:06 | 500 | 21,6000 |