Perdoceo Education Corporation
WKN A2PXSY | ISIN US71363P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:38:13 | 253 | 21,5000 |
01.10.24 19:37:46 | 100 | 21,5000 |
01.10.24 19:37:30 | 100 | 21,5100 |
01.10.24 19:37:30 | 100 | 21,5100 |
01.10.24 19:37:30 | 100 | 21,5100 |
01.10.24 19:36:27 | 173 | 21,5100 |
01.10.24 19:36:27 | 127 | 21,5000 |
01.10.24 19:35:45 | 100 | 21,5050 |
01.10.24 19:35:12 | 100 | 21,4900 |
01.10.24 19:33:46 | 100 | 21,4700 |
01.10.24 19:33:17 | 100 | 21,4600 |
01.10.24 19:33:17 | 100 | 21,4600 |
01.10.24 19:33:17 | 100 | 21,4700 |
01.10.24 19:33:17 | 100 | 21,4700 |
01.10.24 19:33:17 | 100 | 21,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:32:16 | 100 | 21,4900 |
01.10.24 19:32:10 | 100 | 21,4800 |
01.10.24 19:32:10 | 100 | 21,4800 |
01.10.24 19:31:25 | 100 | 21,4700 |
01.10.24 19:31:09 | 100 | 21,4700 |
01.10.24 19:30:50 | 100 | 21,4700 |
01.10.24 19:28:16 | 100 | 21,4700 |
01.10.24 19:25:18 | 100 | 21,4600 |
01.10.24 19:25:18 | 100 | 21,4640 |
01.10.24 19:24:19 | 189 | 21,4700 |
01.10.24 19:24:19 | 100 | 21,4700 |
01.10.24 19:24:19 | 100 | 21,4700 |
01.10.24 19:22:29 | 100 | 21,5000 |
01.10.24 19:22:29 | 100 | 21,5000 |
01.10.24 19:22:29 | 100 | 21,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:22:29 | 100 | 21,5100 |
01.10.24 19:22:29 | 100 | 21,5100 |
01.10.24 19:22:29 | 100 | 21,5100 |
01.10.24 19:22:29 | 140 | 21,5100 |
01.10.24 19:22:29 | 100 | 21,5100 |
01.10.24 19:19:44 | 100 | 21,5200 |
01.10.24 19:15:15 | 100 | 21,5200 |
01.10.24 19:14:38 | 100 | 21,5210 |
01.10.24 19:14:36 | 200 | 21,5300 |
01.10.24 19:14:36 | 100 | 21,5300 |
01.10.24 19:14:36 | 100 | 21,5300 |
01.10.24 19:14:23 | 100 | 21,5300 |
01.10.24 19:14:23 | 100 | 21,5301 |
01.10.24 19:13:37 | 140 | 21,5400 |
01.10.24 19:12:30 | 100 | 21,5500 |