Perdoceo Education Corporation
WKN A2PXSY | ISIN US71363P1066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:34:48 | 100 | 21,5600 |
| 01.10.24 20:34:16 | 100 | 21,5600 |
| 01.10.24 20:34:16 | 100 | 21,5600 |
| 01.10.24 20:34:16 | 100 | 21,5500 |
| 01.10.24 20:34:16 | 100 | 21,5600 |
| 01.10.24 20:34:16 | 100 | 21,5550 |
| 01.10.24 20:34:16 | 100 | 21,5550 |
| 01.10.24 20:34:16 | 100 | 21,5550 |
| 01.10.24 20:34:16 | 100 | 21,5600 |
| 01.10.24 20:34:16 | 100 | 21,5600 |
| 01.10.24 20:34:16 | 100 | 21,5600 |
| 01.10.24 20:34:16 | 100 | 21,5700 |
| 01.10.24 20:34:16 | 100 | 21,5700 |
| 01.10.24 20:33:46 | 100 | 21,5700 |
| 01.10.24 20:33:34 | 100 | 21,5800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:33:34 | 100 | 21,5800 |
| 01.10.24 20:32:51 | 100 | 21,5800 |
| 01.10.24 20:32:46 | 153 | 21,5800 |
| 01.10.24 20:32:45 | 100 | 21,5800 |
| 01.10.24 20:32:44 | 100 | 21,5800 |
| 01.10.24 20:31:27 | 100 | 21,5800 |
| 01.10.24 20:30:12 | 100 | 21,5800 |
| 01.10.24 20:30:12 | 100 | 21,5800 |
| 01.10.24 20:30:12 | 100 | 21,5800 |
| 01.10.24 20:30:12 | 100 | 21,5800 |
| 01.10.24 20:29:55 | 200 | 21,5800 |
| 01.10.24 20:29:55 | 100 | 21,5800 |
| 01.10.24 20:29:42 | 100 | 21,5800 |
| 01.10.24 20:29:20 | 200 | 21,5750 |
| 01.10.24 20:29:19 | 100 | 21,5850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:29:19 | 100 | 21,5800 |
| 01.10.24 20:29:19 | 100 | 21,5800 |
| 01.10.24 20:29:19 | 100 | 21,5900 |
| 01.10.24 20:29:19 | 100 | 21,5900 |
| 01.10.24 20:29:19 | 100 | 21,5900 |
| 01.10.24 20:29:19 | 100 | 21,5900 |
| 01.10.24 20:29:19 | 100 | 21,5900 |
| 01.10.24 20:29:19 | 100 | 21,5900 |
| 01.10.24 20:29:19 | 200 | 21,5900 |
| 01.10.24 20:29:19 | 100 | 21,5900 |
| 01.10.24 20:29:19 | 100 | 21,5900 |
| 01.10.24 20:29:19 | 200 | 21,5950 |
| 01.10.24 20:28:14 | 100 | 21,5950 |
| 01.10.24 20:27:25 | 100 | 21,5950 |
| 01.10.24 20:27:25 | 100 | 21,6000 |