Perdoceo Education Corporation
WKN A2PXSY | ISIN US71363P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:37:08 | 100 | 21,5700 |
01.10.24 20:37:08 | 100 | 21,5800 |
01.10.24 20:37:08 | 100 | 21,5800 |
01.10.24 20:37:08 | 100 | 21,5800 |
01.10.24 20:37:08 | 100 | 21,5700 |
01.10.24 20:36:53 | 100 | 21,5650 |
01.10.24 20:36:53 | 100 | 21,5700 |
01.10.24 20:36:53 | 100 | 21,5700 |
01.10.24 20:36:53 | 100 | 21,5700 |
01.10.24 20:36:53 | 100 | 21,5700 |
01.10.24 20:36:51 | 1,50 Tsd. | 21,5650 |
01.10.24 20:36:51 | 1,60 Tsd. | 21,5650 |
01.10.24 20:36:51 | 600 | 21,5650 |
01.10.24 20:36:51 | 200 | 21,5650 |
01.10.24 20:36:37 | 200 | 21,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:36:37 | 323 | 21,5700 |
01.10.24 20:36:37 | 100 | 21,5700 |
01.10.24 20:36:36 | 100 | 21,5700 |
01.10.24 20:36:36 | 100 | 21,5700 |
01.10.24 20:36:36 | 100 | 21,5700 |
01.10.24 20:36:36 | 100 | 21,5600 |
01.10.24 20:36:36 | 138 | 21,5600 |
01.10.24 20:36:36 | 100 | 21,5600 |
01.10.24 20:36:36 | 100 | 21,5500 |
01.10.24 20:36:36 | 100 | 21,5500 |
01.10.24 20:36:36 | 100 | 21,5500 |
01.10.24 20:36:36 | 100 | 21,5500 |
01.10.24 20:36:36 | 2,46 Tsd. | 21,5500 |
01.10.24 20:36:36 | 100 | 21,5500 |
01.10.24 20:36:36 | 100 | 21,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:36:36 | 200 | 21,5450 |
01.10.24 20:36:36 | 500 | 21,5450 |
01.10.24 20:36:36 | 100 | 21,5450 |
01.10.24 20:36:36 | 200 | 21,5450 |
01.10.24 20:36:36 | 200 | 21,5450 |
01.10.24 20:36:36 | 200 | 21,5450 |
01.10.24 20:36:36 | 100 | 21,5450 |
01.10.24 20:36:36 | 200 | 21,5450 |
01.10.24 20:36:32 | 200 | 21,5501 |
01.10.24 20:36:32 | 100 | 21,5500 |
01.10.24 20:36:32 | 200 | 21,5500 |
01.10.24 20:36:07 | 100 | 21,5500 |
01.10.24 20:36:07 | 100 | 21,5500 |
01.10.24 20:35:14 | 100 | 21,5600 |
01.10.24 20:35:14 | 100 | 21,5600 |