Perdoceo Education Corporation
WKN A2PXSY | ISIN US71363P1066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:27:24 | 246 | 21,5950 |
| 01.10.24 20:27:18 | 100 | 21,5950 |
| 01.10.24 20:27:12 | 100 | 21,5950 |
| 01.10.24 20:26:41 | 100 | 21,5950 |
| 01.10.24 20:25:42 | 100 | 21,6000 |
| 01.10.24 20:25:42 | 100 | 21,6000 |
| 01.10.24 20:25:42 | 100 | 21,6000 |
| 01.10.24 20:25:42 | 100 | 21,6000 |
| 01.10.24 20:25:20 | 100 | 21,6000 |
| 01.10.24 20:25:20 | 100 | 21,6000 |
| 01.10.24 20:25:10 | 100 | 21,5900 |
| 01.10.24 20:17:05 | 344 | 21,6063 |
| 01.10.24 20:16:16 | 100 | 21,6100 |
| 01.10.24 20:15:26 | 100 | 21,6050 |
| 01.10.24 20:15:26 | 200 | 21,6100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:15:26 | 100 | 21,6100 |
| 01.10.24 20:15:03 | 100 | 21,6000 |
| 01.10.24 20:14:55 | 100 | 21,6100 |
| 01.10.24 20:14:55 | 100 | 21,6200 |
| 01.10.24 20:14:55 | 100 | 21,6300 |
| 01.10.24 20:14:55 | 100 | 21,6400 |
| 01.10.24 20:14:55 | 100 | 21,6400 |
| 01.10.24 20:14:55 | 100 | 21,6400 |
| 01.10.24 20:14:55 | 200 | 21,6400 |
| 01.10.24 20:14:55 | 100 | 21,6400 |
| 01.10.24 20:14:25 | 251 | 21,6500 |
| 01.10.24 20:14:25 | 144 | 21,6500 |
| 01.10.24 20:14:25 | 500 | 21,6500 |
| 01.10.24 20:14:25 | 500 | 21,6500 |
| 01.10.24 20:14:25 | 100 | 21,6500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:14:25 | 400 | 21,6500 |
| 01.10.24 20:14:25 | 100 | 21,6500 |
| 01.10.24 20:14:18 | 100 | 21,6500 |
| 01.10.24 20:14:18 | 100 | 21,6500 |
| 01.10.24 20:14:18 | 100 | 21,6500 |
| 01.10.24 20:14:18 | 100 | 21,6500 |
| 01.10.24 20:14:18 | 100 | 21,6500 |
| 01.10.24 20:14:18 | 100 | 21,6500 |
| 01.10.24 20:14:18 | 100 | 21,6600 |
| 01.10.24 20:14:18 | 100 | 21,6600 |
| 01.10.24 20:14:18 | 100 | 21,6600 |
| 01.10.24 20:14:18 | 100 | 21,6700 |
| 01.10.24 20:14:18 | 400 | 21,6500 |
| 01.10.24 20:14:18 | 100 | 21,6500 |
| 01.10.24 20:14:18 | 100 | 21,6600 |