Perdoceo Education Corporation
WKN A2PXSY | ISIN US71363P1066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:11:03 | 100 | 21,5400 |
| 01.10.24 19:09:38 | 100 | 21,5400 |
| 01.10.24 19:08:35 | 100 | 21,5350 |
| 01.10.24 19:08:17 | 100 | 21,5350 |
| 01.10.24 19:05:44 | 100 | 21,5200 |
| 01.10.24 19:05:44 | 100 | 21,5200 |
| 01.10.24 19:05:44 | 100 | 21,5200 |
| 01.10.24 19:05:44 | 200 | 21,5200 |
| 01.10.24 19:05:44 | 100 | 21,5200 |
| 01.10.24 19:05:32 | 100 | 21,5100 |
| 01.10.24 19:05:28 | 100 | 21,5200 |
| 01.10.24 19:05:28 | 100 | 21,5200 |
| 01.10.24 19:05:28 | 100 | 21,5200 |
| 01.10.24 19:05:28 | 100 | 21,5200 |
| 01.10.24 19:05:28 | 100 | 21,5250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:05:13 | 100 | 21,5300 |
| 01.10.24 19:05:12 | 100 | 21,5400 |
| 01.10.24 19:03:13 | 100 | 21,5500 |
| 01.10.24 19:02:17 | 100 | 21,5700 |
| 01.10.24 19:02:17 | 100 | 21,5700 |
| 01.10.24 19:02:17 | 248 | 21,5700 |
| 01.10.24 19:02:17 | 100 | 21,5700 |
| 01.10.24 19:02:17 | 100 | 21,5700 |
| 01.10.24 19:02:17 | 100 | 21,5700 |
| 01.10.24 19:02:17 | 100 | 21,5700 |
| 01.10.24 19:01:55 | 400 | 21,5900 |
| 01.10.24 19:01:55 | 100 | 21,5800 |
| 01.10.24 19:01:55 | 100 | 21,5800 |
| 01.10.24 19:01:55 | 100 | 21,5800 |
| 01.10.24 19:01:55 | 100 | 21,5800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:59:07 | 100 | 21,6050 |
| 01.10.24 18:58:55 | 100 | 21,6100 |
| 01.10.24 18:58:55 | 100 | 21,6200 |
| 01.10.24 18:58:55 | 127 | 21,6100 |
| 01.10.24 18:58:42 | 100 | 21,6050 |
| 01.10.24 18:58:42 | 100 | 21,6050 |
| 01.10.24 18:58:42 | 100 | 21,6050 |
| 01.10.24 18:58:17 | 191 | 21,6046 |
| 01.10.24 18:57:03 | 100 | 21,6050 |
| 01.10.24 18:56:45 | 100 | 21,6000 |
| 01.10.24 18:56:45 | 100 | 21,6000 |
| 01.10.24 18:56:42 | 100 | 21,6200 |
| 01.10.24 18:56:42 | 100 | 21,6100 |
| 01.10.24 18:56:42 | 100 | 21,6100 |
| 01.10.24 18:56:42 | 100 | 21,6200 |