Perdoceo Education Corporation
WKN A2PXSY | ISIN US71363P1066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:09:43 | 469 | 21,6500 |
| 01.10.24 20:09:43 | 369 | 21,6500 |
| 01.10.24 20:09:43 | 100 | 21,6500 |
| 01.10.24 20:09:43 | 164 | 21,6500 |
| 01.10.24 20:09:43 | 100 | 21,6500 |
| 01.10.24 20:09:43 | 100 | 21,6500 |
| 01.10.24 20:09:43 | 100 | 21,6500 |
| 01.10.24 20:09:43 | 100 | 21,6500 |
| 01.10.24 20:09:43 | 100 | 21,6500 |
| 01.10.24 20:09:43 | 500 | 21,6500 |
| 01.10.24 20:09:10 | 100 | 21,6400 |
| 01.10.24 20:02:56 | 100 | 21,6300 |
| 01.10.24 20:02:28 | 100 | 21,6200 |
| 01.10.24 20:02:28 | 100 | 21,6200 |
| 01.10.24 20:02:28 | 100 | 21,6200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:01:39 | 240 | 21,6200 |
| 01.10.24 20:01:23 | 101 | 21,6050 |
| 01.10.24 20:00:56 | 100 | 21,6050 |
| 01.10.24 20:00:46 | 105 | 21,6050 |
| 01.10.24 20:00:24 | 100 | 21,6100 |
| 01.10.24 19:58:29 | 100 | 21,6000 |
| 01.10.24 19:58:28 | 100 | 21,6000 |
| 01.10.24 19:55:55 | 325 | 21,5600 |
| 01.10.24 19:55:37 | 100 | 21,5800 |
| 01.10.24 19:55:37 | 100 | 21,5800 |
| 01.10.24 19:55:37 | 100 | 21,5800 |
| 01.10.24 19:54:13 | 100 | 21,5650 |
| 01.10.24 19:51:20 | 100 | 21,5800 |
| 01.10.24 19:51:20 | 100 | 21,5800 |
| 01.10.24 19:51:20 | 100 | 21,5700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:51:20 | 100 | 21,5800 |
| 01.10.24 19:51:20 | 100 | 21,5800 |
| 01.10.24 19:50:49 | 100 | 21,6000 |
| 01.10.24 19:50:49 | 100 | 21,6000 |
| 01.10.24 19:49:25 | 100 | 21,6000 |
| 01.10.24 19:48:35 | 103 | 21,6200 |
| 01.10.24 19:47:35 | 100 | 21,6000 |
| 01.10.24 19:46:43 | 100 | 21,5800 |
| 01.10.24 19:45:37 | 100 | 21,5650 |
| 01.10.24 19:44:00 | 116 | 21,5650 |
| 01.10.24 19:43:37 | 100 | 21,5650 |
| 01.10.24 19:40:04 | 111 | 21,5353 |
| 01.10.24 19:39:29 | 100 | 21,5200 |
| 01.10.24 19:38:29 | 100 | 21,5100 |
| 01.10.24 19:38:29 | 100 | 21,5100 |