Perdoceo Education Corporation
WKN A2PXSY | ISIN US71363P1066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:54:06 | 492 | 21,6000 |
| 01.10.24 18:54:06 | 492 | 21,6000 |
| 01.10.24 18:53:53 | 100 | 21,6000 |
| 01.10.24 18:53:53 | 100 | 21,6000 |
| 01.10.24 18:53:53 | 100 | 21,6000 |
| 01.10.24 18:53:53 | 100 | 21,6000 |
| 01.10.24 18:53:53 | 168 | 21,6000 |
| 01.10.24 18:53:53 | 498 | 21,6000 |
| 01.10.24 18:53:52 | 500 | 21,6000 |
| 01.10.24 18:53:52 | 500 | 21,6000 |
| 01.10.24 18:53:52 | 500 | 21,6000 |
| 01.10.24 18:53:50 | 200 | 21,6000 |
| 01.10.24 18:53:50 | 200 | 21,6000 |
| 01.10.24 18:53:50 | 100 | 21,6000 |
| 01.10.24 18:53:50 | 500 | 21,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:53:50 | 500 | 21,6000 |
| 01.10.24 18:53:50 | 100 | 21,6000 |
| 01.10.24 18:53:46 | 101 | 21,6000 |
| 01.10.24 18:53:46 | 101 | 21,6000 |
| 01.10.24 18:53:45 | 100 | 21,6000 |
| 01.10.24 18:53:45 | 100 | 21,6000 |
| 01.10.24 18:53:45 | 100 | 21,6000 |
| 01.10.24 18:53:45 | 100 | 21,6000 |
| 01.10.24 18:53:45 | 100 | 21,6000 |
| 01.10.24 18:53:45 | 100 | 21,6000 |
| 01.10.24 18:53:45 | 100 | 21,6000 |
| 01.10.24 18:53:45 | 292 | 21,6000 |
| 01.10.24 18:53:45 | 262 | 21,6000 |
| 01.10.24 18:53:45 | 100 | 21,6000 |
| 01.10.24 18:53:45 | 100 | 21,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:53:13 | 100 | 21,6000 |
| 01.10.24 18:53:13 | 500 | 21,6000 |
| 01.10.24 18:53:13 | 500 | 21,6000 |
| 01.10.24 18:53:13 | 100 | 21,6000 |
| 01.10.24 18:53:13 | 400 | 21,6000 |
| 01.10.24 18:53:13 | 100 | 21,6000 |
| 01.10.24 18:53:13 | 100 | 21,6000 |
| 01.10.24 18:53:13 | 500 | 21,6000 |
| 01.10.24 18:53:13 | 469 | 21,6000 |
| 01.10.24 18:50:34 | 100 | 21,5900 |
| 01.10.24 18:50:34 | 100 | 21,5900 |
| 01.10.24 18:47:15 | 100 | 21,5600 |
| 01.10.24 18:46:30 | 100 | 21,5700 |
| 01.10.24 18:45:48 | 100 | 21,5600 |
| 01.10.24 18:45:48 | 100 | 21,5700 |