Perdoceo Education Corporation
WKN A2PXSY | ISIN US71363P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:28:34 | 399 | 21,5500 |
01.10.24 18:28:34 | 100 | 21,5500 |
01.10.24 18:28:34 | 300 | 21,5500 |
01.10.24 18:27:29 | 100 | 21,5400 |
01.10.24 18:27:29 | 100 | 21,5400 |
01.10.24 18:27:29 | 100 | 21,5400 |
01.10.24 18:27:29 | 100 | 21,5400 |
01.10.24 18:27:29 | 181 | 21,5400 |
01.10.24 18:27:29 | 100 | 21,5400 |
01.10.24 18:27:21 | 100 | 21,5500 |
01.10.24 18:27:21 | 405 | 21,5500 |
01.10.24 18:27:21 | 100 | 21,5500 |
01.10.24 18:27:21 | 185 | 21,5500 |
01.10.24 18:27:21 | 100 | 21,5500 |
01.10.24 18:27:21 | 164 | 21,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:27:14 | 100 | 21,5500 |
01.10.24 18:27:14 | 240 | 21,5500 |
01.10.24 18:27:14 | 500 | 21,5500 |
01.10.24 18:27:14 | 500 | 21,5500 |
01.10.24 18:27:14 | 500 | 21,5500 |
01.10.24 18:27:14 | 499 | 21,5500 |
01.10.24 18:27:05 | 100 | 21,5700 |
01.10.24 18:27:05 | 100 | 21,5500 |
01.10.24 18:27:05 | 100 | 21,5500 |
01.10.24 18:27:05 | 100 | 21,5500 |
01.10.24 18:27:03 | 100 | 21,5500 |
01.10.24 18:27:03 | 100 | 21,5500 |
01.10.24 18:26:53 | 493 | 21,5500 |
01.10.24 18:26:44 | 224 | 21,5500 |
01.10.24 18:26:44 | 100 | 21,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:26:44 | 100 | 21,5500 |
01.10.24 18:26:44 | 500 | 21,5500 |
01.10.24 18:26:25 | 349 | 21,5500 |
01.10.24 18:26:25 | 151 | 21,5500 |
01.10.24 18:26:25 | 151 | 21,5500 |
01.10.24 18:26:25 | 100 | 21,5500 |
01.10.24 18:26:25 | 249 | 21,5500 |
01.10.24 18:26:22 | 100 | 21,5700 |
01.10.24 18:26:22 | 100 | 21,5500 |
01.10.24 18:26:22 | 100 | 21,5500 |
01.10.24 18:26:22 | 215 | 21,5500 |
01.10.24 18:26:22 | 500 | 21,5500 |
01.10.24 18:26:22 | 196 | 21,5500 |
01.10.24 18:26:22 | 303 | 21,5500 |
01.10.24 18:26:13 | 197 | 21,5500 |