Perdoceo Education Corporation
WKN A2PXSY | ISIN US71363P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:25:36 | 100 | 21,5500 |
01.10.24 18:25:36 | 100 | 21,5500 |
01.10.24 18:25:36 | 100 | 21,5500 |
01.10.24 18:25:36 | 100 | 21,5600 |
01.10.24 18:25:36 | 100 | 21,5500 |
01.10.24 18:25:36 | 100 | 21,5600 |
01.10.24 18:25:36 | 200 | 21,5800 |
01.10.24 18:25:36 | 1,20 Tsd. | 21,5800 |
01.10.24 18:25:36 | 1,50 Tsd. | 21,5800 |
01.10.24 18:25:36 | 100 | 21,5800 |
01.10.24 18:25:36 | 100 | 21,5900 |
01.10.24 18:25:36 | 100 | 21,5900 |
01.10.24 18:25:36 | 100 | 21,5900 |
01.10.24 18:25:36 | 200 | 21,5800 |
01.10.24 18:25:36 | 200 | 21,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:25:36 | 100 | 21,5800 |
01.10.24 18:25:36 | 100 | 21,5800 |
01.10.24 18:25:36 | 100 | 21,5800 |
01.10.24 18:25:36 | 100 | 21,5800 |
01.10.24 18:25:36 | 100 | 21,5900 |
01.10.24 18:25:36 | 100 | 21,5800 |
01.10.24 18:25:36 | 100 | 21,5900 |
01.10.24 18:25:36 | 100 | 21,5900 |
01.10.24 18:25:35 | 100 | 21,6100 |
01.10.24 18:25:25 | 100 | 21,5500 |
01.10.24 18:25:25 | 413 | 21,5500 |
01.10.24 18:25:25 | 100 | 21,5500 |
01.10.24 18:25:25 | 929 | 21,5500 |
01.10.24 18:25:25 | 188 | 21,5800 |
01.10.24 18:25:25 | 100 | 21,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:25:25 | 100 | 21,6000 |
01.10.24 18:25:25 | 100 | 21,5700 |
01.10.24 18:25:25 | 100 | 21,5650 |
01.10.24 18:25:25 | 100 | 21,5600 |
01.10.24 18:25:25 | 100 | 21,6000 |
01.10.24 18:25:25 | 100 | 21,5600 |
01.10.24 18:25:25 | 100 | 21,6000 |
01.10.24 18:25:25 | 100 | 21,5600 |
01.10.24 18:25:25 | 100 | 21,5600 |
01.10.24 18:25:25 | 100 | 21,5700 |
01.10.24 18:25:25 | 200 | 21,6000 |
01.10.24 18:25:25 | 100 | 21,5700 |
01.10.24 18:25:25 | 100 | 21,5700 |
01.10.24 18:25:25 | 100 | 21,6000 |
01.10.24 18:25:25 | 103 | 21,5900 |