Perdoceo Education Corporation
WKN A2PXSY | ISIN US71363P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:11 | 100 | 21,5600 |
01.10.24 18:33:11 | 100 | 21,5600 |
01.10.24 18:33:10 | 100 | 21,5600 |
01.10.24 18:32:59 | 100 | 21,5400 |
01.10.24 18:32:59 | 100 | 21,5400 |
01.10.24 18:32:59 | 100 | 21,5400 |
01.10.24 18:32:59 | 100 | 21,5500 |
01.10.24 18:32:59 | 100 | 21,5500 |
01.10.24 18:32:59 | 100 | 21,5500 |
01.10.24 18:32:53 | 100 | 21,5650 |
01.10.24 18:32:48 | 100 | 21,5650 |
01.10.24 18:32:46 | 170 | 21,5750 |
01.10.24 18:32:37 | 292 | 21,5500 |
01.10.24 18:32:35 | 100 | 21,5700 |
01.10.24 18:32:24 | 100 | 21,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:31:07 | 100 | 21,5700 |
01.10.24 18:31:04 | 100 | 21,5700 |
01.10.24 18:31:04 | 100 | 21,5600 |
01.10.24 18:31:04 | 100 | 21,5600 |
01.10.24 18:31:04 | 100 | 21,5700 |
01.10.24 18:31:04 | 100 | 21,5700 |
01.10.24 18:31:04 | 100 | 21,5700 |
01.10.24 18:30:03 | 100 | 21,5850 |
01.10.24 18:29:42 | 200 | 21,5800 |
01.10.24 18:29:34 | 100 | 21,5900 |
01.10.24 18:29:20 | 100 | 21,5900 |
01.10.24 18:29:19 | 100 | 21,5900 |
01.10.24 18:29:19 | 100 | 21,5950 |
01.10.24 18:29:19 | 100 | 21,5950 |
01.10.24 18:29:19 | 100 | 21,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:29:19 | 100 | 21,6000 |
01.10.24 18:29:19 | 400 | 21,6000 |
01.10.24 18:29:19 | 100 | 21,6000 |
01.10.24 18:29:19 | 500 | 21,6000 |
01.10.24 18:29:06 | 100 | 21,5750 |
01.10.24 18:29:03 | 100 | 21,5750 |
01.10.24 18:28:53 | 100 | 21,5750 |
01.10.24 18:28:44 | 375 | 21,5500 |
01.10.24 18:28:44 | 500 | 21,5500 |
01.10.24 18:28:44 | 101 | 21,5500 |
01.10.24 18:28:41 | 100 | 21,5500 |
01.10.24 18:28:34 | 100 | 21,5500 |
01.10.24 18:28:34 | 100 | 21,5500 |
01.10.24 18:28:34 | 399 | 21,5500 |
01.10.24 18:28:34 | 148 | 21,5500 |