Perdoceo Education Corporation
WKN A2PXSY | ISIN US71363P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:25:18 | 100 | 21,6000 |
01.10.24 18:25:18 | 100 | 21,6000 |
01.10.24 18:25:18 | 100 | 21,6000 |
01.10.24 18:25:18 | 200 | 21,6000 |
01.10.24 18:25:18 | 100 | 21,6100 |
01.10.24 18:25:18 | 100 | 21,6000 |
01.10.24 18:25:18 | 100 | 21,6100 |
01.10.24 18:25:18 | 100 | 21,6100 |
01.10.24 18:25:18 | 100 | 21,6100 |
01.10.24 18:25:10 | 100 | 21,6100 |
01.10.24 18:25:10 | 1,00 Tsd. | 21,6000 |
01.10.24 18:25:10 | 3,20 Tsd. | 21,6000 |
01.10.24 18:25:10 | 100 | 21,6100 |
01.10.24 18:25:10 | 700 | 21,6000 |
01.10.24 18:25:02 | 1,34 Tsd. | 21,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:25:02 | 157 | 21,6000 |
01.10.24 18:25:02 | 100 | 21,6000 |
01.10.24 18:25:02 | 100 | 21,6000 |
01.10.24 18:25:02 | 165 | 21,6000 |
01.10.24 18:25:01 | 100 | 21,6000 |
01.10.24 18:25:01 | 100 | 21,6000 |
01.10.24 18:25:01 | 100 | 21,6100 |
01.10.24 18:25:01 | 100 | 21,6100 |
01.10.24 18:25:01 | 100 | 21,6200 |
01.10.24 18:25:01 | 100 | 21,6300 |
01.10.24 18:25:01 | 100 | 21,6300 |
01.10.24 18:25:01 | 100 | 21,6300 |
01.10.24 18:25:01 | 100 | 21,6300 |
01.10.24 18:25:01 | 100 | 21,6600 |
01.10.24 18:25:01 | 100 | 21,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:25:01 | 100 | 21,6400 |
01.10.24 18:25:01 | 100 | 21,6400 |
01.10.24 18:25:01 | 100 | 21,6500 |
01.10.24 18:25:01 | 100 | 21,6500 |
01.10.24 18:25:01 | 102 | 21,6600 |
01.10.24 18:25:01 | 100 | 21,6600 |
01.10.24 18:25:01 | 100 | 21,6600 |
01.10.24 18:25:01 | 100 | 21,6600 |
01.10.24 18:25:01 | 100 | 21,6600 |
01.10.24 18:25:01 | 100 | 21,6600 |
01.10.24 18:25:01 | 100 | 21,6600 |
01.10.24 18:25:01 | 100 | 21,6600 |
01.10.24 18:25:01 | 200 | 21,6600 |
01.10.24 18:25:01 | 100 | 21,6600 |
01.10.24 18:25:01 | 141 | 21,6600 |