Perdoceo Education Corporation
WKN A2PXSY | ISIN US71363P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:39:06 | 100 | 21,8150 |
01.10.24 17:39:06 | 225 | 21,8000 |
01.10.24 17:39:05 | 100 | 21,8000 |
01.10.24 17:39:05 | 151 | 21,8000 |
01.10.24 17:39:05 | 100 | 21,8000 |
01.10.24 17:39:05 | 100 | 21,8150 |
01.10.24 17:39:05 | 240 | 21,8000 |
01.10.24 17:39:05 | 375 | 21,8000 |
01.10.24 17:39:05 | 100 | 21,8000 |
01.10.24 17:39:05 | 100 | 21,8000 |
01.10.24 17:39:05 | 400 | 21,8000 |
01.10.24 17:39:02 | 100 | 21,8000 |
01.10.24 17:39:02 | 100 | 21,8000 |
01.10.24 17:39:02 | 202 | 21,8000 |
01.10.24 17:39:02 | 205 | 21,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:39:02 | 295 | 21,8000 |
01.10.24 17:39:02 | 500 | 21,8000 |
01.10.24 17:38:58 | 100 | 21,7950 |
01.10.24 17:38:58 | 100 | 21,8000 |
01.10.24 17:38:58 | 100 | 21,8000 |
01.10.24 17:38:58 | 100 | 21,8200 |
01.10.24 17:38:58 | 283 | 21,8000 |
01.10.24 17:38:58 | 499 | 21,8000 |
01.10.24 17:38:54 | 500 | 21,8000 |
01.10.24 17:38:41 | 200 | 21,8000 |
01.10.24 17:38:41 | 100 | 21,8000 |
01.10.24 17:38:41 | 300 | 21,8000 |
01.10.24 17:38:41 | 200 | 21,8000 |
01.10.24 17:38:41 | 100 | 21,8000 |
01.10.24 17:38:41 | 100 | 21,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:38:41 | 196 | 21,8000 |
01.10.24 17:38:41 | 100 | 21,8000 |
01.10.24 17:38:41 | 100 | 21,8050 |
01.10.24 17:38:41 | 100 | 21,8000 |
01.10.24 17:38:41 | 360 | 21,8000 |
01.10.24 17:38:41 | 140 | 21,8000 |
01.10.24 17:38:41 | 113 | 21,8000 |
01.10.24 17:38:41 | 476 | 21,8000 |
01.10.24 17:38:41 | 474 | 21,8000 |
01.10.24 17:38:41 | 500 | 21,8000 |
01.10.24 17:38:37 | 100 | 21,8000 |
01.10.24 17:38:37 | 100 | 21,8000 |
01.10.24 17:38:37 | 100 | 21,8000 |
01.10.24 17:38:37 | 100 | 21,8000 |
01.10.24 17:38:37 | 100 | 21,8000 |