Perdoceo Education Corporation
WKN A2PXSY | ISIN US71363P1066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:18:18 | 100 | 21,6500 |
| 01.10.24 18:18:18 | 100 | 21,6500 |
| 01.10.24 18:18:18 | 100 | 21,6500 |
| 01.10.24 18:18:18 | 100 | 21,6600 |
| 01.10.24 18:18:18 | 637 | 21,6600 |
| 01.10.24 18:17:29 | 100 | 21,6600 |
| 01.10.24 18:14:05 | 100 | 21,6800 |
| 01.10.24 18:14:05 | 100 | 21,6800 |
| 01.10.24 18:14:05 | 100 | 21,6900 |
| 01.10.24 18:14:05 | 100 | 21,6900 |
| 01.10.24 18:14:05 | 100 | 21,6900 |
| 01.10.24 18:12:00 | 100 | 21,6900 |
| 01.10.24 18:10:56 | 100 | 21,7100 |
| 01.10.24 18:10:56 | 100 | 21,7100 |
| 01.10.24 18:10:56 | 100 | 21,7100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:10:55 | 100 | 21,7200 |
| 01.10.24 18:10:55 | 100 | 21,7200 |
| 01.10.24 18:10:55 | 100 | 21,7200 |
| 01.10.24 18:10:55 | 100 | 21,7200 |
| 01.10.24 18:10:55 | 100 | 21,7200 |
| 01.10.24 18:10:55 | 100 | 21,7200 |
| 01.10.24 18:10:55 | 100 | 21,7200 |
| 01.10.24 18:06:22 | 100 | 21,7400 |
| 01.10.24 18:05:56 | 100 | 21,7400 |
| 01.10.24 18:05:20 | 100 | 21,7200 |
| 01.10.24 18:05:20 | 100 | 21,7200 |
| 01.10.24 18:05:20 | 100 | 21,7200 |
| 01.10.24 18:05:00 | 661 | 21,7100 |
| 01.10.24 18:04:01 | 100 | 21,7150 |
| 01.10.24 18:03:50 | 100 | 21,7150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:03:44 | 100 | 21,7200 |
| 01.10.24 18:03:44 | 117 | 21,7200 |
| 01.10.24 18:03:44 | 100 | 21,7200 |
| 01.10.24 18:00:51 | 100 | 21,7050 |
| 01.10.24 18:00:17 | 120 | 21,6700 |
| 01.10.24 18:00:17 | 100 | 21,6800 |
| 01.10.24 17:57:03 | 100 | 21,7000 |
| 01.10.24 17:57:03 | 100 | 21,7000 |
| 01.10.24 17:55:42 | 100 | 21,7000 |
| 01.10.24 17:55:42 | 100 | 21,7100 |
| 01.10.24 17:55:42 | 100 | 21,7100 |
| 01.10.24 17:55:42 | 100 | 21,7200 |
| 01.10.24 17:55:42 | 100 | 21,7200 |
| 01.10.24 17:55:42 | 100 | 21,7200 |
| 01.10.24 17:55:16 | 200 | 21,7300 |