Perdoceo Education Corporation
WKN A2PXSY | ISIN US71363P1066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:31:04 | 100 | 21,7950 |
| 01.10.24 17:31:03 | 100 | 21,7875 |
| 01.10.24 17:30:36 | 100 | 21,7850 |
| 01.10.24 17:30:01 | 100 | 21,7700 |
| 01.10.24 17:29:38 | 100 | 21,7800 |
| 01.10.24 17:29:34 | 500 | 21,8000 |
| 01.10.24 17:29:34 | 380 | 21,8000 |
| 01.10.24 17:29:34 | 100 | 21,7900 |
| 01.10.24 17:29:34 | 100 | 21,7900 |
| 01.10.24 17:29:34 | 100 | 21,8000 |
| 01.10.24 17:29:34 | 500 | 21,8000 |
| 01.10.24 17:29:32 | 100 | 21,7700 |
| 01.10.24 17:29:32 | 2,20 Tsd. | 21,7500 |
| 01.10.24 17:29:32 | 127 | 21,7500 |
| 01.10.24 17:29:32 | 2,00 Tsd. | 21,7500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:29:32 | 200 | 21,7500 |
| 01.10.24 17:29:32 | 100 | 21,7700 |
| 01.10.24 17:29:32 | 125 | 21,7600 |
| 01.10.24 17:29:32 | 100 | 21,7500 |
| 01.10.24 17:28:31 | 305 | 21,7700 |
| 01.10.24 17:28:31 | 263 | 21,7700 |
| 01.10.24 17:28:17 | 100 | 21,7500 |
| 01.10.24 17:28:17 | 100 | 21,7500 |
| 01.10.24 17:28:17 | 100 | 21,7650 |
| 01.10.24 17:27:30 | 100 | 21,7600 |
| 01.10.24 17:27:28 | 100 | 21,7500 |
| 01.10.24 17:27:28 | 100 | 21,7650 |
| 01.10.24 17:27:28 | 100 | 21,7500 |
| 01.10.24 17:25:51 | 100 | 21,7700 |
| 01.10.24 17:25:51 | 100 | 21,7500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:25:51 | 100 | 21,7500 |
| 01.10.24 17:25:51 | 100 | 21,7700 |
| 01.10.24 17:25:51 | 100 | 21,7500 |
| 01.10.24 17:25:51 | 100 | 21,7500 |
| 01.10.24 17:25:51 | 100 | 21,7500 |
| 01.10.24 17:25:51 | 100 | 21,8100 |
| 01.10.24 17:25:51 | 100 | 21,7500 |
| 01.10.24 17:25:51 | 139 | 21,7500 |
| 01.10.24 17:25:51 | 114 | 21,7600 |
| 01.10.24 17:25:51 | 100 | 21,7500 |
| 01.10.24 17:25:51 | 100 | 21,7500 |
| 01.10.24 17:25:51 | 100 | 21,7500 |
| 01.10.24 17:25:51 | 400 | 21,7400 |
| 01.10.24 17:25:51 | 157 | 21,7600 |
| 01.10.24 17:25:51 | 157 | 21,7600 |