Perdoceo Education Corporation
WKN A2PXSY | ISIN US71363P1066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:55:16 | 200 | 21,7300 |
| 01.10.24 17:54:54 | 100 | 21,7300 |
| 01.10.24 17:54:54 | 400 | 21,7300 |
| 01.10.24 17:54:54 | 100 | 21,7300 |
| 01.10.24 17:54:54 | 200 | 21,7300 |
| 01.10.24 17:54:54 | 100 | 21,7300 |
| 01.10.24 17:54:54 | 100 | 21,7300 |
| 01.10.24 17:54:54 | 100 | 21,7300 |
| 01.10.24 17:52:56 | 418 | 21,7480 |
| 01.10.24 17:49:08 | 100 | 21,7500 |
| 01.10.24 17:49:05 | 100 | 21,7550 |
| 01.10.24 17:48:28 | 150 | 21,7400 |
| 01.10.24 17:48:24 | 345 | 21,7400 |
| 01.10.24 17:46:08 | 100 | 21,7300 |
| 01.10.24 17:46:08 | 100 | 21,7400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:46:08 | 100 | 21,7400 |
| 01.10.24 17:45:32 | 100 | 21,7500 |
| 01.10.24 17:44:32 | 109 | 21,7500 |
| 01.10.24 17:44:14 | 100 | 21,7650 |
| 01.10.24 17:44:10 | 100 | 21,7700 |
| 01.10.24 17:43:52 | 100 | 21,7750 |
| 01.10.24 17:42:04 | 100 | 21,7700 |
| 01.10.24 17:41:23 | 100 | 21,7600 |
| 01.10.24 17:41:23 | 100 | 21,7700 |
| 01.10.24 17:41:23 | 100 | 21,7700 |
| 01.10.24 17:41:23 | 100 | 21,7700 |
| 01.10.24 17:41:23 | 100 | 21,7700 |
| 01.10.24 17:41:23 | 100 | 21,7800 |
| 01.10.24 17:41:23 | 100 | 21,7800 |
| 01.10.24 17:41:23 | 100 | 21,7900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:41:23 | 100 | 21,7900 |
| 01.10.24 17:41:23 | 100 | 21,7900 |
| 01.10.24 17:41:23 | 100 | 21,7900 |
| 01.10.24 17:41:09 | 100 | 21,7950 |
| 01.10.24 17:40:03 | 100 | 21,7950 |
| 01.10.24 17:39:06 | 600 | 21,8000 |
| 01.10.24 17:39:06 | 100 | 21,8150 |
| 01.10.24 17:39:06 | 225 | 21,8000 |
| 01.10.24 17:39:05 | 100 | 21,8000 |
| 01.10.24 17:39:05 | 151 | 21,8000 |
| 01.10.24 17:39:05 | 100 | 21,8000 |
| 01.10.24 17:39:05 | 100 | 21,8150 |
| 01.10.24 17:39:05 | 240 | 21,8000 |
| 01.10.24 17:39:05 | 375 | 21,8000 |
| 01.10.24 17:39:05 | 100 | 21,8000 |