Perdoceo Education Corporation
WKN A2PXSY | ISIN US71363P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:13:08 | 100 | 21,6700 |
01.10.24 21:13:08 | 100 | 21,6700 |
01.10.24 21:13:08 | 100 | 21,6700 |
01.10.24 21:13:08 | 200 | 21,6800 |
01.10.24 21:12:36 | 100 | 21,6900 |
01.10.24 21:12:00 | 100 | 21,6900 |
01.10.24 21:11:45 | 100 | 21,7000 |
01.10.24 21:11:41 | 200 | 21,7000 |
01.10.24 21:11:41 | 123 | 21,7100 |
01.10.24 21:11:41 | 100 | 21,7100 |
01.10.24 21:11:41 | 200 | 21,7100 |
01.10.24 21:11:40 | 100 | 21,7000 |
01.10.24 21:11:08 | 200 | 21,7000 |
01.10.24 21:10:49 | 200 | 21,7000 |
01.10.24 21:10:36 | 200 | 21,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:10:08 | 100 | 21,7100 |
01.10.24 21:10:08 | 100 | 21,7000 |
01.10.24 21:10:04 | 200 | 21,6900 |
01.10.24 21:09:47 | 200 | 21,7100 |
01.10.24 21:09:47 | 200 | 21,6950 |
01.10.24 21:09:47 | 100 | 21,6950 |
01.10.24 21:09:47 | 100 | 21,6900 |
01.10.24 21:09:47 | 200 | 21,6900 |
01.10.24 21:09:47 | 100 | 21,6900 |
01.10.24 21:09:47 | 100 | 21,6900 |
01.10.24 21:09:47 | 100 | 21,6900 |
01.10.24 21:09:47 | 100 | 21,7000 |
01.10.24 21:09:47 | 400 | 21,7000 |
01.10.24 21:09:47 | 200 | 21,7000 |
01.10.24 21:09:43 | 127 | 21,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:09:43 | 100 | 21,7100 |
01.10.24 21:09:43 | 100 | 21,7100 |
01.10.24 21:09:15 | 200 | 21,7050 |
01.10.24 21:08:58 | 100 | 21,7050 |
01.10.24 21:08:49 | 100 | 21,7000 |
01.10.24 21:08:49 | 100 | 21,7000 |
01.10.24 21:08:42 | 200 | 21,6950 |
01.10.24 21:08:22 | 100 | 21,6950 |
01.10.24 21:08:12 | 100 | 21,7000 |
01.10.24 21:08:09 | 200 | 21,6900 |
01.10.24 21:07:39 | 100 | 21,6900 |
01.10.24 21:07:39 | 100 | 21,6900 |
01.10.24 21:07:39 | 100 | 21,6900 |
01.10.24 21:07:39 | 129 | 21,6900 |
01.10.24 21:07:39 | 100 | 21,6900 |