Perdoceo Education Corporation
WKN A2PXSY | ISIN US71363P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:21:22 | 100 | 21,7100 |
01.10.24 21:21:22 | 100 | 21,7100 |
01.10.24 21:21:22 | 100 | 21,7100 |
01.10.24 21:21:22 | 100 | 21,7050 |
01.10.24 21:21:00 | 153 | 21,7000 |
01.10.24 21:21:00 | 100 | 21,7000 |
01.10.24 21:20:59 | 100 | 21,7000 |
01.10.24 21:20:57 | 200 | 21,6900 |
01.10.24 21:20:47 | 100 | 21,6900 |
01.10.24 21:20:47 | 200 | 21,6900 |
01.10.24 21:19:49 | 100 | 21,6800 |
01.10.24 21:19:49 | 100 | 21,6790 |
01.10.24 21:19:46 | 200 | 21,6800 |
01.10.24 21:19:46 | 200 | 21,6700 |
01.10.24 21:19:35 | 100 | 21,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:18:42 | 100 | 21,6650 |
01.10.24 21:18:41 | 104 | 21,6700 |
01.10.24 21:18:41 | 100 | 21,6700 |
01.10.24 21:18:40 | 100 | 21,6690 |
01.10.24 21:18:33 | 100 | 21,6600 |
01.10.24 21:17:34 | 100 | 21,6600 |
01.10.24 21:17:34 | 100 | 21,6600 |
01.10.24 21:17:06 | 100 | 21,6300 |
01.10.24 21:17:06 | 100 | 21,6400 |
01.10.24 21:17:06 | 100 | 21,6400 |
01.10.24 21:17:06 | 100 | 21,6300 |
01.10.24 21:17:06 | 100 | 21,6300 |
01.10.24 21:17:06 | 100 | 21,6250 |
01.10.24 21:16:55 | 200 | 21,6200 |
01.10.24 21:16:54 | 100 | 21,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:16:13 | 100 | 21,6200 |
01.10.24 21:16:13 | 100 | 21,6200 |
01.10.24 21:16:13 | 100 | 21,6200 |
01.10.24 21:16:13 | 100 | 21,6200 |
01.10.24 21:16:13 | 100 | 21,6100 |
01.10.24 21:16:11 | 100 | 21,5900 |
01.10.24 21:15:10 | 300 | 21,5900 |
01.10.24 21:15:10 | 100 | 21,6100 |
01.10.24 21:15:03 | 100 | 21,6100 |
01.10.24 21:14:21 | 100 | 21,6200 |
01.10.24 21:14:21 | 100 | 21,6200 |
01.10.24 21:14:03 | 100 | 21,6300 |
01.10.24 21:14:03 | 100 | 21,6300 |
01.10.24 21:14:03 | 100 | 21,6300 |
01.10.24 21:13:10 | 100 | 21,6500 |