Perdoceo Education Corporation
WKN A2PXSY | ISIN US71363P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:38:48 | 100 | 21,7100 |
01.10.24 21:38:42 | 100 | 21,7090 |
01.10.24 21:38:33 | 100 | 21,7000 |
01.10.24 21:38:33 | 200 | 21,7000 |
01.10.24 21:38:27 | 109 | 21,7000 |
01.10.24 21:38:19 | 100 | 21,6990 |
01.10.24 21:38:17 | 100 | 21,7000 |
01.10.24 21:38:17 | 100 | 21,7000 |
01.10.24 21:38:17 | 100 | 21,7000 |
01.10.24 21:38:17 | 200 | 21,7000 |
01.10.24 21:38:17 | 100 | 21,7000 |
01.10.24 21:38:17 | 100 | 21,7000 |
01.10.24 21:38:04 | 107 | 21,7000 |
01.10.24 21:38:04 | 277 | 21,7000 |
01.10.24 21:38:03 | 149 | 21,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:38:03 | 100 | 21,6990 |
01.10.24 21:37:59 | 100 | 21,6950 |
01.10.24 21:37:58 | 138 | 21,7000 |
01.10.24 21:37:58 | 100 | 21,7000 |
01.10.24 21:37:49 | 200 | 21,6900 |
01.10.24 21:37:48 | 100 | 21,7000 |
01.10.24 21:37:48 | 100 | 21,6900 |
01.10.24 21:37:19 | 100 | 21,6900 |
01.10.24 21:37:19 | 100 | 21,6900 |
01.10.24 21:37:14 | 105 | 21,6810 |
01.10.24 21:37:05 | 100 | 21,6900 |
01.10.24 21:36:58 | 100 | 21,6900 |
01.10.24 21:36:54 | 100 | 21,6900 |
01.10.24 21:36:43 | 100 | 21,6900 |
01.10.24 21:36:43 | 100 | 21,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:36:42 | 100 | 21,6900 |
01.10.24 21:36:41 | 100 | 21,6800 |
01.10.24 21:36:26 | 100 | 21,6800 |
01.10.24 21:36:26 | 100 | 21,6800 |
01.10.24 21:36:26 | 100 | 21,6800 |
01.10.24 21:36:26 | 100 | 21,6800 |
01.10.24 21:36:01 | 100 | 21,6700 |
01.10.24 21:36:00 | 100 | 21,6800 |
01.10.24 21:35:45 | 100 | 21,6900 |
01.10.24 21:35:28 | 100 | 21,6800 |
01.10.24 21:35:28 | 100 | 21,6800 |
01.10.24 21:35:28 | 136 | 21,6800 |
01.10.24 21:35:25 | 100 | 21,6750 |
01.10.24 21:35:25 | 100 | 21,6750 |
01.10.24 21:35:18 | 100 | 21,6800 |