Perdoceo Education Corporation
WKN A2PXSY | ISIN US71363P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:51:04 | 800 | 21,6400 |
01.10.24 21:50:39 | 100 | 21,6600 |
01.10.24 21:50:25 | 100 | 21,6600 |
01.10.24 21:50:13 | 100 | 21,6700 |
01.10.24 21:50:11 | 100 | 21,6600 |
01.10.24 21:50:11 | 165 | 21,6600 |
01.10.24 21:50:11 | 100 | 21,6600 |
01.10.24 21:50:11 | 394 | 21,6600 |
01.10.24 21:50:10 | 100 | 21,6550 |
01.10.24 21:50:08 | 100 | 21,6590 |
01.10.24 21:50:04 | 176 | 21,6550 |
01.10.24 21:50:03 | 114 | 21,6600 |
01.10.24 21:50:03 | 100 | 21,6600 |
01.10.24 21:50:03 | 100 | 21,6600 |
01.10.24 21:50:03 | 100 | 21,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:50:01 | 700 | 21,6600 |
01.10.24 21:49:16 | 700 | 21,6600 |
01.10.24 21:48:34 | 100 | 21,6700 |
01.10.24 21:48:25 | 200 | 21,6700 |
01.10.24 21:48:25 | 100 | 21,6700 |
01.10.24 21:48:12 | 101 | 21,6700 |
01.10.24 21:48:06 | 200 | 21,6690 |
01.10.24 21:48:03 | 100 | 21,6700 |
01.10.24 21:48:03 | 164 | 21,6700 |
01.10.24 21:48:03 | 100 | 21,6700 |
01.10.24 21:47:56 | 100 | 21,6600 |
01.10.24 21:47:55 | 100 | 21,6600 |
01.10.24 21:47:39 | 100 | 21,6600 |
01.10.24 21:47:22 | 100 | 21,6600 |
01.10.24 21:47:15 | 100 | 21,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:47:02 | 100 | 21,6600 |
01.10.24 21:47:02 | 200 | 21,6600 |
01.10.24 21:47:02 | 100 | 21,6600 |
01.10.24 21:46:44 | 200 | 21,6600 |
01.10.24 21:46:37 | 117 | 21,6600 |
01.10.24 21:46:37 | 100 | 21,6600 |
01.10.24 21:46:37 | 500 | 21,6600 |
01.10.24 21:46:37 | 100 | 21,6550 |
01.10.24 21:46:27 | 100 | 21,6550 |
01.10.24 21:46:27 | 100 | 21,6600 |
01.10.24 21:46:26 | 100 | 21,6600 |
01.10.24 21:46:20 | 100 | 21,6600 |
01.10.24 21:46:19 | 100 | 21,6650 |
01.10.24 21:46:19 | 100 | 21,6650 |
01.10.24 21:45:55 | 700 | 21,6500 |