Perdoceo Education Corporation
WKN A2PXSY | ISIN US71363P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:27:17 | 100 | 21,7300 |
01.10.24 21:27:13 | 100 | 21,7200 |
01.10.24 21:27:13 | 100 | 21,7200 |
01.10.24 21:27:13 | 100 | 21,7100 |
01.10.24 21:27:13 | 100 | 21,7100 |
01.10.24 21:27:13 | 100 | 21,7100 |
01.10.24 21:27:13 | 100 | 21,7100 |
01.10.24 21:27:05 | 500 | 21,7000 |
01.10.24 21:26:56 | 200 | 21,7300 |
01.10.24 21:26:55 | 100 | 21,7300 |
01.10.24 21:26:55 | 100 | 21,7300 |
01.10.24 21:26:55 | 100 | 21,7200 |
01.10.24 21:26:55 | 100 | 21,7200 |
01.10.24 21:26:55 | 100 | 21,7200 |
01.10.24 21:26:55 | 100 | 21,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:26:55 | 100 | 21,7200 |
01.10.24 21:26:55 | 100 | 21,7300 |
01.10.24 21:26:55 | 291 | 21,7300 |
01.10.24 21:26:55 | 100 | 21,7300 |
01.10.24 21:26:55 | 109 | 21,7300 |
01.10.24 21:26:55 | 100 | 21,7300 |
01.10.24 21:26:55 | 100 | 21,7300 |
01.10.24 21:26:55 | 100 | 21,7300 |
01.10.24 21:26:55 | 600 | 21,7300 |
01.10.24 21:26:55 | 100 | 21,7300 |
01.10.24 21:26:55 | 100 | 21,7300 |
01.10.24 21:26:55 | 173 | 21,7300 |
01.10.24 21:26:55 | 195 | 21,7300 |
01.10.24 21:26:49 | 100 | 21,7500 |
01.10.24 21:26:48 | 100 | 21,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:25:56 | 500 | 21,7300 |
01.10.24 21:25:38 | 100 | 21,7600 |
01.10.24 21:24:43 | 500 | 21,7300 |
01.10.24 21:23:28 | 500 | 21,7300 |
01.10.24 21:22:51 | 100 | 21,7450 |
01.10.24 21:22:50 | 200 | 21,7450 |
01.10.24 21:22:49 | 100 | 21,7450 |
01.10.24 21:22:23 | 100 | 21,7450 |
01.10.24 21:21:58 | 100 | 21,7450 |
01.10.24 21:21:47 | 100 | 21,7400 |
01.10.24 21:21:32 | 100 | 21,7400 |
01.10.24 21:21:26 | 100 | 21,7400 |
01.10.24 21:21:26 | 100 | 21,7300 |
01.10.24 21:21:26 | 100 | 21,7300 |
01.10.24 21:21:26 | 100 | 21,7300 |